Sparindex INDEX USA Small Cap K - Price History
Monthly price history for SPIUSSKL.CO (Sparindex INDEX USA Small Cap K)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK119.30 | DKK119.30 |
| April 2024 | DKK116.95 | DKK116.95 |
| March 2024 | DKK121.49 | DKK121.49 |
| February 2024 | DKK118.53 | DKK118.53 |
| January 2024 | DKK114.43 | DKK117.89 |
| December 2023 | DKK117.90 | DKK117.90 |
| November 2023 | DKK106.61 | DKK106.61 |
| October 2023 | DKK100.50 | DKK100.50 |
| September 2023 | DKK108.62 | DKK108.62 |
| August 2023 | DKK111.97 | DKK111.97 |
| July 2023 | DKK114.23 | DKK114.23 |
| June 2023 | DKK109.73 | DKK109.73 |
| May 2023 | DKK103.03 | DKK103.03 |
| April 2023 | DKK102.41 | DKK102.41 |
| March 2023 | DKK103.53 | DKK103.53 |
| February 2023 | DKK113.14 | DKK113.14 |
| January 2023 | DKK132 | DKK132 |
| December 2022 | DKK123.02 | DKK123.02 |
| November 2022 | DKK130.82 | DKK130.82 |
| October 2022 | DKK135.35 | DKK135.35 |
| September 2022 | DKK125.46 | DKK125.46 |
| August 2022 | DKK133.62 | DKK133.62 |
| July 2022 | DKK134.30 | DKK134.30 |
| June 2022 | DKK117.85 | DKK117.85 |
| May 2022 | DKK126.85 | DKK126.85 |
| April 2022 | DKK132.35 | DKK132.35 |
| March 2022 | DKK136.77 | DKK136.77 |
| February 2022 | DKK131.60 | DKK131.60 |
| January 2022 | DKK160.90 | DKK160.90 |
| December 2021 | DKK177.55 | DKK177.55 |
| November 2021 | DKK172.80 | DKK172.80 |
| October 2021 | DKK173.90 | DKK173.90 |
| September 2021 | DKK168.80 | DKK168.80 |
| August 2021 | DKK167.25 | DKK167.25 |
| July 2021 | DKK164.45 | DKK164.45 |
| June 2021 | DKK167.45 | DKK167.45 |
| May 2021 | DKK159.90 | DKK159.90 |
| April 2021 | DKK164.90 | DKK164.90 |
| March 2021 | DKK161.45 | DKK161.45 |
| February 2021 | DKK152.60 | DKK152.60 |
| January 2021 | DKK156.25 | DKK156.25 |
| December 2020 | DKK147.15 | DKK147.15 |
| November 2020 | DKK140 | DKK140 |
| October 2020 | DKK122.45 | DKK122.45 |
| September 2020 | DKK120 | DKK120 |
| August 2020 | DKK120.60 | DKK120.60 |
| July 2020 | DKK115.50 | DKK115.50 |
| June 2020 | DKK116.95 | DKK116.95 |
| May 2020 | DKK116.65 | DKK116.65 |
| April 2020 | DKK114.55 | DKK114.55 |
| March 2020 | DKK98.70 | DKK98.70 |
| February 2020 | DKK124.30 | DKK124.30 |
| January 2020 | DKK150.55 | DKK150.55 |
| December 2019 | DKK151.80 | DKK151.80 |
| November 2019 | DKK151.50 | DKK151.50 |
| October 2019 | DKK143.90 | DKK143.90 |
| September 2019 | DKK144.65 | DKK144.65 |
| August 2019 | DKK139.80 | DKK139.80 |
| July 2019 | DKK146.60 | DKK146.60 |
| June 2019 | DKK139.05 | DKK139.05 |
| May 2019 | DKK134.40 | DKK134.40 |
| April 2019 | DKK144.55 | DKK144.55 |
| March 2019 | DKK138.80 | DKK138.80 |
| February 2019 | DKK139.70 | DKK139.70 |
| January 2019 | DKK138.45 | DKK138.45 |
| December 2018 | DKK125.15 | DKK125.15 |
| November 2018 | DKK142.35 | DKK142.35 |
| October 2018 | DKK140.90 | DKK140.90 |
| September 2018 | DKK152.45 | DKK152.45 |
| August 2018 | DKK154.20 | DKK154.20 |
| July 2018 | DKK145.50 | DKK145.50 |
| June 2018 | DKK146.40 | DKK146.40 |
| May 2018 | DKK144.50 | DKK144.50 |
| April 2018 | DKK133 | DKK133 |
| March 2018 | DKK126 | DKK126 |
| February 2018 | DKK138.40 | DKK138.40 |
| January 2018 | DKK140.40 | DKK140.40 |
| December 2017 | DKK142.90 | DKK142.90 |
| November 2017 | DKK140.20 | DKK140.20 |
| October 2017 | DKK139.10 | DKK139.10 |
| September 2017 | DKK135.30 | DKK135.30 |
| August 2017 | DKK129.50 | DKK129.50 |
| July 2017 | DKK132.40 | DKK132.40 |
| June 2017 | DKK133.60 | DKK133.60 |
| May 2017 | DKK132.10 | DKK132.10 |
| April 2017 | DKK140.50 | DKK140.50 |
| March 2017 | DKK141 | DKK141 |
| February 2017 | DKK144.10 | DKK144.10 |
| January 2017 | DKK148.90 | DKK148.90 |
| December 2016 | DKK150.90 | DKK150.90 |
| November 2016 | DKK148.20 | DKK148.20 |
| October 2016 | DKK129.90 | DKK129.90 |
| September 2016 | DKK131.90 | DKK131.90 |
| August 2016 | DKK132.50 | DKK132.50 |
| July 2016 | DKK130 | DKK130 |
| June 2016 | DKK124 | DKK124 |
| May 2016 | DKK125.40 | DKK125.40 |
| April 2016 | DKK120.90 | DKK120.90 |
| March 2016 | DKK139.90 | DKK139.90 |
| February 2016 | DKK133.30 | DKK133.30 |
| January 2016 | DKK132.10 | DKK132.10 |
| December 2015 | DKK145.50 | DKK145.50 |
| November 2015 | DKK154.40 | DKK154.40 |
| October 2015 | DKK144.50 | DKK144.50 |
| September 2015 | DKK134.70 | DKK134.70 |
| August 2015 | DKK143.10 | DKK143.10 |
| July 2015 | DKK153.70 | DKK153.70 |
| June 2015 | DKK151.80 | DKK151.80 |
| May 2015 | DKK157.50 | DKK157.50 |
| April 2015 | DKK151.60 | DKK151.60 |
| March 2015 | DKK174.10 | DKK174.10 |
| February 2015 | DKK165.10 | DKK165.10 |
| January 2015 | DKK155.80 | DKK155.80 |
| December 2014 | DKK147.60 | DKK147.60 |
| November 2014 | DKK142 | DKK142 |
| October 2014 | DKK139 | DKK139 |
| September 2014 | DKK134.30 | DKK134.30 |
| August 2014 | DKK132.60 | DKK132.60 |
| July 2014 | DKK125.20 | DKK125.20 |
| June 2014 | DKK127.40 | DKK127.40 |
| May 2014 | DKK122.80 | DKK122.80 |
| April 2014 | DKK118.10 | DKK118.10 |
| March 2014 | DKK122 | DKK122 |
| February 2014 | DKK124.10 | DKK124.10 |
| January 2014 | DKK119.80 | DKK119.80 |
| December 2013 | DKK119.90 | DKK119.90 |
| November 2013 | DKK118.90 | DKK118.90 |
| October 2013 | DKK115.20 | DKK115.20 |
| September 2013 | DKK111.70 | DKK111.70 |
| August 2013 | DKK109.60 | DKK109.60 |
| July 2013 | DKK110.90 | DKK110.90 |
| June 2013 | DKK105.50 | DKK105.50 |
| May 2013 | DKK108.50 | DKK108.50 |
| April 2013 | DKK103 | DKK103 |
| March 2013 | DKK104.50 | DKK104.50 |
| February 2013 | DKK102 | DKK102 |
| January 2013 | DKK96.75 | DKK96.75 |
| December 2012 | DKK93.80 | DKK93.80 |
| November 2012 | DKK92.90 | DKK92.90 |
| October 2012 | DKK91.70 | DKK91.70 |
| September 2012 | DKK94.20 | DKK94.20 |
| August 2012 | DKK92.40 | DKK92.40 |
| July 2012 | DKK91.75 | DKK91.75 |
| June 2012 | DKK86.30 | DKK86.30 |
| May 2012 | DKK90.75 | DKK90.75 |
| April 2012 | DKK92.60 | DKK92.60 |
| March 2012 | DKK93.15 | DKK93.15 |
| February 2012 | DKK89.75 | DKK89.75 |
| January 2012 | DKK87.80 | DKK87.80 |
| December 2011 | DKK83.40 | DKK83.40 |
| November 2011 | DKK77.70 | DKK77.70 |
| October 2011 | DKK78.65 | DKK78.65 |
| September 2011 | DKK70.75 | DKK70.75 |
| August 2011 | DKK71.25 | DKK71.25 |
| July 2011 | DKK80.80 | DKK80.80 |
| June 2011 | DKK83.65 | DKK83.65 |
| May 2011 | DKK86.10 | DKK86.10 |
| April 2011 | DKK85 | DKK85 |
| March 2011 | DKK83.90 | DKK83.90 |
| February 2011 | DKK88 | DKK88 |
| January 2011 | DKK85 | DKK85 |
| December 2010 | DKK88.10 | DKK88.10 |
| November 2010 | DKK82.80 | DKK82.80 |
| October 2010 | DKK74.10 | DKK74.10 |
| September 2010 | DKK72.70 | DKK72.70 |
| August 2010 | DKK71.30 | DKK71.30 |
| July 2010 | DKK74.55 | DKK74.55 |
| June 2010 | DKK73.20 | DKK73.20 |
| May 2010 | DKK77.75 | DKK77.75 |
| April 2010 | DKK79.40 | DKK79.40 |
| March 2010 | DKK73.30 | DKK73.30 |
| February 2010 | DKK67.60 | DKK67.60 |
| January 2010 | DKK63.60 | DKK63.60 |
| December 2009 | DKK63.80 | DKK63.80 |
| November 2009 | DKK57.50 | DKK57.50 |
| October 2009 | DKK55.70 | DKK55.70 |
| September 2009 | DKK60.30 | DKK60.30 |
| August 2009 | DKK57.30 | DKK57.30 |
| July 2009 | DKK55.60 | DKK55.60 |
| June 2009 | DKK50.70 | DKK50.70 |
| May 2009 | DKK50.20 | DKK50.20 |
| April 2009 | DKK49.30 | DKK49.30 |
| March 2009 | DKK44.60 | DKK44.60 |
| February 2009 | DKK43.80 | DKK43.80 |
| January 2009 | DKK48.70 | DKK48.70 |
| December 2008 | DKK43.80 | DKK43.80 |
| November 2008 | DKK47.80 | DKK47.80 |
| October 2008 | DKK56.20 | DKK56.20 |
| September 2008 | DKK66.70 | DKK66.70 |
| August 2008 | DKK68.80 | DKK68.80 |
| July 2008 | DKK63.40 | DKK63.40 |
| June 2008 | DKK66 | DKK66 |
| May 2008 | DKK64.30 | DKK64.30 |
| April 2008 | DKK64.50 | DKK64.50 |
| March 2008 | DKK60.50 | DKK60.50 |
| February 2008 | DKK63.90 | DKK63.90 |
| January 2008 | DKK64.40 | DKK64.40 |
| December 2007 | DKK72.30 | DKK72.30 |
| November 2007 | DKK68.40 | DKK68.40 |
| October 2007 | DKK76.80 | DKK76.80 |
| September 2007 | DKK75.90 | DKK75.90 |
| August 2007 | DKK74.60 | DKK74.60 |
| July 2007 | DKK81.20 | DKK81.20 |
| June 2007 | DKK82.70 | DKK82.70 |
| May 2007 | DKK80.40 | DKK80.40 |
| April 2007 | DKK81 | DKK81 |
| March 2007 | DKK78.90 | DKK78.90 |
| February 2007 | DKK88.70 | DKK88.70 |
| January 2007 | DKK86.80 | DKK86.80 |
| December 2006 | DKK86.50 | DKK86.50 |
| November 2006 | DKK84.50 | DKK84.50 |
| October 2006 | DKK87.20 | DKK87.20 |
| September 2006 | DKK81.30 | DKK81.30 |