Sparindex INDEX USA Value KL - Price History
Monthly price history for SPIUSVKL.CO (Sparindex INDEX USA Value KL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK91.48 | DKK91.48 |
| April 2024 | DKK92.44 | DKK92.44 |
| March 2024 | DKK94.18 | DKK94.18 |
| February 2024 | DKK90.95 | DKK90.95 |
| January 2024 | DKK88.50 | DKK93.34 |
| December 2023 | DKK90.20 | DKK90.20 |
| November 2023 | DKK85.80 | DKK85.80 |
| October 2023 | DKK82.64 | DKK82.64 |
| September 2023 | DKK86.07 | DKK86.07 |
| August 2023 | DKK86.96 | DKK86.96 |
| July 2023 | DKK87.54 | DKK87.54 |
| June 2023 | DKK85.08 | DKK85.08 |
| May 2023 | DKK82.48 | DKK82.48 |
| April 2023 | DKK83.15 | DKK83.15 |
| March 2023 | DKK82.15 | DKK82.15 |
| February 2023 | DKK86.21 | DKK86.21 |
| January 2023 | DKK96.59 | DKK96.59 |
| December 2022 | DKK95.84 | DKK95.84 |
| November 2022 | DKK100.66 | DKK100.66 |
| October 2022 | DKK102.23 | DKK102.23 |
| September 2022 | DKK93.85 | DKK93.85 |
| August 2022 | DKK99.30 | DKK99.30 |
| July 2022 | DKK99.83 | DKK99.83 |
| June 2022 | DKK91.91 | DKK91.91 |
| May 2022 | DKK97.98 | DKK97.98 |
| April 2022 | DKK99.61 | DKK99.61 |
| March 2022 | DKK99.48 | DKK99.48 |
| February 2022 | DKK94.10 | DKK94.10 |
| January 2022 | DKK105.90 | DKK105.90 |
| December 2021 | DKK108.05 | DKK108.05 |
| November 2021 | DKK102.60 | DKK102.60 |
| October 2021 | DKK101.35 | DKK101.35 |
| September 2021 | DKK97.32 | DKK97.32 |
| August 2021 | DKK97.72 | DKK97.72 |
| July 2021 | DKK95.86 | DKK95.86 |
| June 2021 | DKK93.90 | DKK93.90 |
| May 2021 | DKK92.64 | DKK92.64 |
| April 2021 | DKK91.44 | DKK91.44 |
| March 2021 | DKK90.88 | DKK90.88 |
| February 2021 | DKK82.60 | DKK82.60 |
| January 2021 | DKK84.60 | DKK84.60 |
| December 2020 | DKK82.68 | DKK82.68 |
| November 2020 | DKK82.84 | DKK82.84 |
| October 2020 | DKK74.62 | DKK74.62 |
| September 2020 | DKK76.70 | DKK76.70 |
| August 2020 | DKK77 | DKK77 |
| July 2020 | DKK74.46 | DKK74.46 |
| June 2020 | DKK75.06 | DKK75.06 |
| May 2020 | DKK76.70 | DKK76.70 |
| April 2020 | DKK77.46 | DKK77.46 |
| March 2020 | DKK70.70 | DKK70.70 |
| February 2020 | DKK80.64 | DKK80.64 |
| January 2020 | DKK97.48 | DKK97.48 |
| December 2019 | DKK97.98 | DKK97.98 |
| November 2019 | DKK97.32 | DKK97.32 |
| October 2019 | DKK92.62 | DKK92.62 |
| September 2019 | DKK93.66 | DKK93.66 |
| August 2019 | DKK89.86 | DKK89.86 |
| July 2019 | DKK92.30 | DKK92.30 |
| June 2019 | DKK88.26 | DKK88.26 |
| May 2019 | DKK85.70 | DKK85.70 |
| April 2019 | DKK89.66 | DKK89.66 |
| March 2019 | DKK87.34 | DKK87.34 |
| February 2019 | DKK85.84 | DKK85.84 |
| January 2019 | DKK86.08 | DKK86.08 |
| December 2018 | DKK81 | DKK81 |
| November 2018 | DKK89.62 | DKK89.62 |
| October 2018 | DKK87.84 | DKK87.84 |
| September 2018 | DKK89.78 | DKK89.78 |
| August 2018 | DKK89.14 | DKK89.14 |
| July 2018 | DKK86.55 | DKK86.55 |
| June 2018 | DKK84.60 | DKK84.60 |
| May 2018 | DKK83.70 | DKK83.70 |
| April 2018 | DKK81.20 | DKK81.20 |
| March 2018 | DKK77.60 | DKK77.60 |
| February 2018 | DKK90.35 | DKK90.35 |
| January 2018 | DKK93 | DKK93 |
| December 2017 | DKK92.90 | DKK92.90 |
| November 2017 | DKK91.30 | DKK91.30 |
| October 2017 | DKK91.30 | DKK91.30 |
| September 2017 | DKK88.40 | DKK88.40 |
| August 2017 | DKK85.45 | DKK85.45 |
| July 2017 | DKK87.20 | DKK87.20 |
| June 2017 | DKK88.80 | DKK88.80 |
| May 2017 | DKK88.20 | DKK88.20 |
| April 2017 | DKK91.35 | DKK91.35 |
| March 2017 | DKK93.35 | DKK93.35 |
| February 2017 | DKK94.45 | DKK94.45 |
| January 2017 | DKK95.70 | DKK95.70 |
| December 2016 | DKK98.10 | DKK98.10 |
| November 2016 | DKK94.25 | DKK94.25 |
| October 2016 | DKK88.10 | DKK88.10 |
| September 2016 | DKK86.50 | DKK86.50 |
| August 2016 | DKK87.70 | DKK87.70 |
| July 2016 | DKK86.65 | DKK86.65 |
| June 2016 | DKK83.85 | DKK83.85 |
| May 2016 | DKK83.90 | DKK83.90 |
| April 2016 | DKK80.45 | DKK80.45 |
| March 2016 | DKK97.40 | DKK97.40 |
| February 2016 | DKK96.75 | DKK96.75 |
| January 2016 | DKK95.10 | DKK95.10 |
| December 2015 | DKK101.60 | DKK101.60 |
| November 2015 | DKK105.40 | DKK105.40 |
| October 2015 | DKK100.50 | DKK100.50 |
| September 2015 | DKK91.65 | DKK91.65 |
| August 2015 | DKK93.65 | DKK93.65 |
| July 2015 | DKK101.80 | DKK101.80 |
| June 2015 | DKK99.40 | DKK99.40 |
| May 2015 | DKK104 | DKK104 |
| April 2015 | DKK101.60 | DKK101.60 |
| March 2015 | DKK105.90 | DKK105.90 |
| February 2015 | DKK103.40 | DKK103.40 |
| January 2015 | DKK98.05 | DKK98.05 |
| December 2014 | DKK95.40 | DKK95.40 |
| November 2014 | DKK92.45 | DKK92.45 |
| October 2014 | DKK89.45 | DKK89.45 |
| September 2014 | DKK87.90 | DKK87.90 |
| August 2014 | DKK85.10 | DKK85.10 |
| July 2014 | DKK82.65 | DKK82.65 |
| June 2014 | DKK81.20 | DKK81.20 |
| May 2014 | DKK79.05 | DKK79.05 |
| April 2014 | DKK76.55 | DKK76.55 |
| March 2014 | DKK76.40 | DKK76.40 |
| February 2014 | DKK74.20 | DKK74.20 |
| January 2014 | DKK72.75 | DKK72.75 |
| December 2013 | DKK74.50 | DKK74.50 |
| November 2013 | DKK74.15 | DKK74.15 |
| October 2013 | DKK72.05 | DKK72.05 |
| September 2013 | DKK68.75 | DKK68.75 |
| August 2013 | DKK69.25 | DKK69.25 |
| July 2013 | DKK72.20 | DKK72.20 |
| June 2013 | DKK70.55 | DKK70.55 |
| May 2013 | DKK71.30 | DKK71.30 |
| April 2013 | DKK68.85 | DKK68.85 |
| March 2013 | DKK68.40 | DKK68.40 |
| February 2013 | DKK65.05 | DKK65.05 |
| January 2013 | DKK62.60 | DKK62.60 |
| December 2012 | DKK60 | DKK60 |
| November 2012 | DKK60.35 | DKK60.35 |
| October 2012 | DKK61.05 | DKK61.05 |
| September 2012 | DKK62.05 | DKK62.05 |
| August 2012 | DKK61.70 | DKK61.70 |
| July 2012 | DKK62.10 | DKK62.10 |
| June 2012 | DKK59 | DKK59 |
| May 2012 | DKK57.50 | DKK57.50 |
| April 2012 | DKK57.90 | DKK57.90 |
| March 2012 | DKK57.95 | DKK57.95 |
| February 2012 | DKK57.05 | DKK57.05 |
| January 2012 | DKK56 | DKK56 |
| December 2011 | DKK55.35 | DKK55.35 |
| November 2011 | DKK48.56 | DKK48.56 |
| October 2011 | DKK51.10 | DKK51.10 |
| September 2011 | DKK48.22 | DKK48.22 |
| August 2011 | DKK47.63 | DKK47.63 |
| July 2011 | DKK51.60 | DKK51.60 |
| June 2011 | DKK52.25 | DKK52.25 |
| May 2011 | DKK53.70 | DKK53.70 |
| April 2011 | DKK53.20 | DKK53.20 |
| March 2011 | DKK55.30 | DKK55.30 |
| February 2011 | DKK56.70 | DKK56.70 |
| January 2011 | DKK54.80 | DKK54.80 |
| December 2010 | DKK55.90 | DKK55.90 |
| November 2010 | DKK52.50 | DKK52.50 |
| October 2010 | DKK49.60 | DKK49.60 |
| September 2010 | DKK49.85 | DKK49.85 |
| August 2010 | DKK48.80 | DKK48.80 |
| July 2010 | DKK49.70 | DKK49.70 |
| June 2010 | DKK51.50 | DKK51.50 |
| May 2010 | DKK52.60 | DKK52.60 |
| April 2010 | DKK53.30 | DKK53.30 |
| March 2010 | DKK51.20 | DKK51.20 |
| February 2010 | DKK48.70 | DKK48.70 |
| January 2010 | DKK47.19 | DKK47.19 |
| December 2009 | DKK46.40 | DKK46.40 |
| November 2009 | DKK43.80 | DKK43.80 |
| October 2009 | DKK42.80 | DKK42.80 |
| September 2009 | DKK43.90 | DKK43.90 |
| August 2009 | DKK43.60 | DKK43.60 |
| July 2009 | DKK42 | DKK42 |
| June 2009 | DKK38.90 | DKK38.90 |
| May 2009 | DKK38.90 | DKK38.90 |
| April 2009 | DKK40.10 | DKK40.10 |
| March 2009 | DKK36.50 | DKK36.50 |
| February 2009 | DKK36.10 | DKK36.10 |
| January 2009 | DKK41 | DKK41 |
| December 2008 | DKK40.30 | DKK40.30 |
| November 2008 | DKK44.90 | DKK44.90 |
| October 2008 | DKK48.30 | DKK48.30 |
| September 2008 | DKK49.90 | DKK49.90 |
| August 2008 | DKK53.90 | DKK53.90 |
| July 2008 | DKK48.90 | DKK48.90 |
| June 2008 | DKK49.30 | DKK49.30 |
| May 2008 | DKK56 | DKK56 |
| April 2008 | DKK56.60 | DKK56.60 |
| March 2008 | DKK53 | DKK53 |
| February 2008 | DKK57.80 | DKK57.80 |
| January 2008 | DKK60.90 | DKK60.90 |
| December 2007 | DKK66.40 | DKK66.40 |
| November 2007 | DKK64.20 | DKK64.20 |
| October 2007 | DKK69.80 | DKK69.80 |
| September 2007 | DKK71.80 | DKK71.80 |
| August 2007 | DKK71.40 | DKK71.40 |
| July 2007 | DKK74.80 | DKK74.80 |
| June 2007 | DKK74.70 | DKK74.70 |
| May 2007 | DKK76.40 | DKK76.40 |
| April 2007 | DKK73.80 | DKK73.80 |
| March 2007 | DKK73.10 | DKK73.10 |
| February 2007 | DKK76.20 | DKK76.20 |
| January 2007 | DKK75.90 | DKK75.90 |
| December 2006 | DKK75 | DKK75 |
| November 2006 | DKK71.90 | DKK71.90 |
| October 2006 | DKK74 | DKK74 |
| September 2006 | DKK70.40 | DKK70.40 |