Sparinv Value Aktier KL A - Price History
Monthly price history for SPIVAKLA.CO (Sparinv Value Aktier KL A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK564.30 | DKK564.30 |
| April 2024 | DKK562.90 | DKK562.90 |
| March 2024 | DKK578.90 | DKK578.90 |
| February 2024 | DKK543.70 | DKK543.70 |
| January 2024 | DKK537.81 | DKK562.50 |
| December 2023 | DKK551.90 | DKK551.90 |
| November 2023 | DKK525.70 | DKK525.70 |
| October 2023 | DKK503.30 | DKK503.30 |
| September 2023 | DKK536.20 | DKK536.20 |
| August 2023 | DKK536.10 | DKK536.10 |
| July 2023 | DKK544.10 | DKK544.10 |
| June 2023 | DKK529.40 | DKK529.40 |
| May 2023 | DKK503.80 | DKK503.80 |
| April 2023 | DKK508.80 | DKK508.80 |
| March 2023 | DKK509 | DKK509 |
| February 2023 | DKK537.10 | DKK537.10 |
| January 2023 | DKK566.20 | DKK566.20 |
| December 2022 | DKK542 | DKK542 |
| November 2022 | DKK570.70 | DKK570.70 |
| October 2022 | DKK559.70 | DKK559.70 |
| September 2022 | DKK510.60 | DKK510.60 |
| August 2022 | DKK548.50 | DKK548.50 |
| July 2022 | DKK559.10 | DKK559.10 |
| June 2022 | DKK519.40 | DKK519.40 |
| May 2022 | DKK573.20 | DKK573.20 |
| April 2022 | DKK569.20 | DKK569.20 |
| March 2022 | DKK567.50 | DKK567.50 |
| February 2022 | DKK551.40 | DKK551.40 |
| January 2022 | DKK596 | DKK596 |
| December 2021 | DKK593.80 | DKK593.80 |
| November 2021 | DKK561.40 | DKK561.40 |
| October 2021 | DKK566.70 | DKK566.70 |
| September 2021 | DKK559.40 | DKK559.40 |
| August 2021 | DKK559.60 | DKK559.60 |
| July 2021 | DKK547 | DKK547 |
| June 2021 | DKK543.20 | DKK543.20 |
| May 2021 | DKK545.50 | DKK545.50 |
| April 2021 | DKK529.10 | DKK529.10 |
| March 2021 | DKK521 | DKK521 |
| February 2021 | DKK471.40 | DKK471.40 |
| January 2021 | DKK493.40 | DKK493.40 |
| December 2020 | DKK476.90 | DKK476.90 |
| November 2020 | DKK469.40 | DKK469.40 |
| October 2020 | DKK409.30 | DKK409.30 |
| September 2020 | DKK415.60 | DKK415.60 |
| August 2020 | DKK421.60 | DKK421.60 |
| July 2020 | DKK401.20 | DKK401.20 |
| June 2020 | DKK411.50 | DKK411.50 |
| May 2020 | DKK409 | DKK409 |
| April 2020 | DKK410.20 | DKK410.20 |
| March 2020 | DKK370.50 | DKK370.50 |
| February 2020 | DKK438.70 | DKK438.70 |
| January 2020 | DKK519.80 | DKK519.80 |
| December 2019 | DKK533.30 | DKK533.30 |
| November 2019 | DKK528.60 | DKK528.60 |
| October 2019 | DKK510.30 | DKK510.30 |
| September 2019 | DKK510.50 | DKK510.50 |
| August 2019 | DKK484.40 | DKK484.40 |
| July 2019 | DKK508.10 | DKK508.10 |
| June 2019 | DKK493.70 | DKK493.70 |
| May 2019 | DKK474.20 | DKK474.20 |
| April 2019 | DKK507.40 | DKK507.40 |
| March 2019 | DKK494.50 | DKK494.50 |
| February 2019 | DKK493.80 | DKK493.80 |
| January 2019 | DKK500 | DKK500 |
| December 2018 | DKK463.20 | DKK463.20 |
| November 2018 | DKK511.60 | DKK511.60 |
| October 2018 | DKK509.20 | DKK509.20 |
| September 2018 | DKK538.30 | DKK538.30 |
| August 2018 | DKK532.30 | DKK532.30 |
| July 2018 | DKK529.60 | DKK529.60 |
| June 2018 | DKK517.30 | DKK517.30 |
| May 2018 | DKK519.30 | DKK519.30 |
| April 2018 | DKK510.40 | DKK510.40 |
| March 2018 | DKK483.60 | DKK483.60 |
| February 2018 | DKK529.50 | DKK529.50 |
| January 2018 | DKK537 | DKK537 |
| December 2017 | DKK533.90 | DKK533.90 |
| November 2017 | DKK527.40 | DKK527.40 |
| October 2017 | DKK525.30 | DKK525.30 |
| September 2017 | DKK499.90 | DKK499.90 |
| August 2017 | DKK477.70 | DKK477.70 |
| July 2017 | DKK489.90 | DKK489.90 |
| June 2017 | DKK494.30 | DKK494.30 |
| May 2017 | DKK492.10 | DKK492.10 |
| April 2017 | DKK505.10 | DKK505.10 |
| March 2017 | DKK511.10 | DKK511.10 |
| February 2017 | DKK511.40 | DKK511.40 |
| January 2017 | DKK514.20 | DKK514.20 |
| December 2016 | DKK514.80 | DKK514.80 |
| November 2016 | DKK497.80 | DKK497.80 |
| October 2016 | DKK467.30 | DKK467.30 |
| September 2016 | DKK461.10 | DKK461.10 |
| August 2016 | DKK469.40 | DKK469.40 |
| July 2016 | DKK461.80 | DKK461.80 |
| June 2016 | DKK441.30 | DKK441.30 |
| May 2016 | DKK453.70 | DKK453.70 |
| April 2016 | DKK439.80 | DKK439.80 |
| March 2016 | DKK461.40 | DKK461.40 |
| February 2016 | DKK449.90 | DKK449.90 |
| January 2016 | DKK446.20 | DKK446.20 |
| December 2015 | DKK484.70 | DKK484.70 |
| November 2015 | DKK503 | DKK503 |
| October 2015 | DKK480.30 | DKK480.30 |
| September 2015 | DKK442.90 | DKK442.90 |
| August 2015 | DKK467 | DKK467 |
| July 2015 | DKK499 | DKK499 |
| June 2015 | DKK498.80 | DKK498.80 |
| May 2015 | DKK521.80 | DKK521.80 |
| April 2015 | DKK510.70 | DKK510.70 |
| March 2015 | DKK509 | DKK509 |
| February 2015 | DKK491.40 | DKK491.40 |
| January 2015 | DKK453.70 | DKK453.70 |
| December 2014 | DKK424.80 | DKK424.80 |
| November 2014 | DKK427.10 | DKK427.10 |
| October 2014 | DKK423.10 | DKK423.10 |
| September 2014 | DKK429.60 | DKK429.60 |
| August 2014 | DKK434.20 | DKK434.20 |
| July 2014 | DKK431.10 | DKK431.10 |
| June 2014 | DKK433.20 | DKK433.20 |
| May 2014 | DKK427.60 | DKK427.60 |
| April 2014 | DKK415.80 | DKK415.80 |
| March 2014 | DKK415.80 | DKK415.80 |
| February 2014 | DKK411.70 | DKK411.70 |
| January 2014 | DKK396.10 | DKK396.10 |
| December 2013 | DKK404.50 | DKK404.50 |
| November 2013 | DKK405.50 | DKK405.50 |
| October 2013 | DKK397.50 | DKK397.50 |
| September 2013 | DKK385.60 | DKK385.60 |
| August 2013 | DKK370.10 | DKK370.10 |
| July 2013 | DKK372.50 | DKK372.50 |
| June 2013 | DKK358.60 | DKK358.60 |
| May 2013 | DKK370.50 | DKK370.50 |
| April 2013 | DKK361.40 | DKK361.40 |
| March 2013 | DKK352.50 | DKK352.50 |
| February 2013 | DKK345.90 | DKK345.90 |
| January 2013 | DKK336.20 | DKK336.20 |
| December 2012 | DKK324.80 | DKK324.80 |
| November 2012 | DKK315.70 | DKK315.70 |
| October 2012 | DKK311.60 | DKK311.60 |
| September 2012 | DKK314.60 | DKK314.60 |
| August 2012 | DKK311.10 | DKK311.10 |
| July 2012 | DKK309.80 | DKK309.80 |
| June 2012 | DKK300.80 | DKK300.80 |
| May 2012 | DKK295.10 | DKK295.10 |
| April 2012 | DKK317.70 | DKK317.70 |
| March 2012 | DKK327 | DKK327 |
| February 2012 | DKK330 | DKK330 |
| January 2012 | DKK313.60 | DKK313.60 |
| December 2011 | DKK295 | DKK295 |
| November 2011 | DKK293 | DKK293 |
| October 2011 | DKK304.40 | DKK304.40 |
| September 2011 | DKK289.60 | DKK289.60 |
| August 2011 | DKK303.70 | DKK303.70 |
| July 2011 | DKK335.20 | DKK335.20 |
| June 2011 | DKK342.50 | DKK342.50 |
| May 2011 | DKK350.20 | DKK350.20 |
| April 2011 | DKK351 | DKK351 |
| March 2011 | DKK352.20 | DKK352.20 |
| February 2011 | DKK372 | DKK372 |
| January 2011 | DKK364.10 | DKK364.10 |
| December 2010 | DKK370.70 | DKK370.70 |
| November 2010 | DKK339.30 | DKK339.30 |
| October 2010 | DKK329.20 | DKK329.20 |
| September 2010 | DKK322.30 | DKK322.30 |
| August 2010 | DKK306 | DKK306 |
| July 2010 | DKK311.30 | DKK311.30 |
| June 2010 | DKK307.80 | DKK307.80 |
| May 2010 | DKK313.20 | DKK313.20 |
| April 2010 | DKK327.90 | DKK327.90 |
| March 2010 | DKK319 | DKK319 |
| February 2010 | DKK294.70 | DKK294.70 |
| January 2010 | DKK293.40 | DKK293.40 |
| December 2009 | DKK288.80 | DKK288.80 |
| November 2009 | DKK272 | DKK272 |
| October 2009 | DKK267.70 | DKK267.70 |
| September 2009 | DKK275.30 | DKK275.30 |
| August 2009 | DKK273.70 | DKK273.70 |
| July 2009 | DKK261.50 | DKK261.50 |
| June 2009 | DKK245 | DKK245 |
| May 2009 | DKK249.30 | DKK249.30 |
| April 2009 | DKK244.60 | DKK244.60 |
| March 2009 | DKK208.30 | DKK208.30 |
| February 2009 | DKK211.30 | DKK211.30 |
| January 2009 | DKK234 | DKK234 |
| December 2008 | DKK229.50 | DKK229.50 |
| November 2008 | DKK231.30 | DKK231.30 |
| October 2008 | DKK243.40 | DKK243.40 |
| September 2008 | DKK289.10 | DKK289.10 |
| August 2008 | DKK325.30 | DKK325.30 |
| July 2008 | DKK314 | DKK314 |
| June 2008 | DKK327 | DKK327 |
| May 2008 | DKK368.90 | DKK368.90 |
| April 2008 | DKK367.90 | DKK367.90 |
| March 2008 | DKK349.70 | DKK349.70 |
| February 2008 | DKK396.80 | DKK396.80 |
| January 2008 | DKK397.80 | DKK397.80 |
| December 2007 | DKK444.50 | DKK444.50 |
| November 2007 | DKK452.50 | DKK452.50 |
| October 2007 | DKK492.70 | DKK492.70 |
| September 2007 | DKK482.60 | DKK482.60 |
| August 2007 | DKK488.80 | DKK488.80 |
| July 2007 | DKK496.30 | DKK496.30 |
| June 2007 | DKK504.40 | DKK504.40 |
| May 2007 | DKK506.90 | DKK506.90 |
| April 2007 | DKK493.90 | DKK493.90 |
| March 2007 | DKK481.70 | DKK481.70 |
| February 2007 | DKK466.40 | DKK466.40 |
| January 2007 | DKK475.40 | DKK475.40 |
| December 2006 | DKK458.50 | DKK458.50 |
| November 2006 | DKK442 | DKK442 |
| October 2006 | DKK444.20 | DKK444.20 |
| September 2006 | DKK435.20 | DKK435.20 |
| August 2006 | DKK423.80 | DKK423.80 |
| July 2006 | DKK411.20 | DKK411.20 |
| June 2006 | DKK415.10 | DKK415.10 |
| May 2006 | DKK413.10 | DKK413.10 |
| April 2006 | DKK438.30 | DKK438.30 |
| March 2006 | DKK437.20 | DKK437.20 |
| February 2006 | DKK446.10 | DKK446.10 |
| January 2006 | DKK425.40 | DKK425.40 |
| December 2005 | DKK410.50 | DKK410.50 |
| November 2005 | DKK397.80 | DKK397.80 |
| October 2005 | DKK387.50 | DKK387.50 |
| September 2005 | DKK402.20 | DKK402.20 |
| August 2005 | DKK380 | DKK380 |
| July 2005 | DKK372.10 | DKK372.10 |
| June 2005 | DKK359.80 | DKK359.80 |
| May 2005 | DKK346.70 | DKK346.70 |
| April 2005 | DKK329 | DKK329 |
| March 2005 | DKK347.20 | DKK347.20 |
| February 2005 | DKK344.80 | DKK344.80 |
| January 2005 | DKK332 | DKK332 |
| December 2004 | DKK312.50 | DKK312.50 |
| November 2004 | DKK304.60 | DKK304.60 |
| October 2004 | DKK296.30 | DKK296.30 |
| September 2004 | DKK297 | DKK297 |
| August 2004 | DKK299.20 | DKK299.20 |
| July 2004 | DKK301.90 | DKK301.90 |
| June 2004 | DKK307.30 | DKK307.30 |
| May 2004 | DKK292.10 | DKK292.10 |
| April 2004 | DKK296.50 | DKK296.50 |
| March 2004 | DKK295.50 | DKK295.50 |
| February 2004 | DKK284 | DKK284 |
| January 2004 | DKK278.60 | DKK278.60 |
| December 2003 | DKK264.50 | DKK264.50 |
| November 2003 | DKK262.70 | DKK262.70 |
| October 2003 | DKK263.60 | DKK263.60 |
| September 2003 | DKK248.10 | DKK248.10 |
| August 2003 | DKK250.90 | DKK250.90 |
| July 2003 | DKK232 | DKK232 |
| June 2003 | DKK217.10 | DKK217.10 |
| May 2003 | DKK210 | DKK210 |
| April 2003 | DKK203.10 | DKK203.10 |
| March 2003 | DKK191.70 | DKK191.70 |
| February 2003 | DKK196.40 | DKK196.40 |
| January 2003 | DKK200.80 | DKK200.80 |
| December 2002 | DKK204.90 | DKK204.90 |
| November 2002 | DKK212.60 | DKK212.60 |
| October 2002 | DKK207.10 | DKK207.10 |
| September 2002 | DKK207.80 | DKK207.80 |
| August 2002 | DKK225 | DKK225 |
| July 2002 | DKK228.50 | DKK228.50 |
| June 2002 | DKK236.10 | DKK236.10 |
| May 2002 | DKK247.90 | DKK247.90 |
| April 2002 | DKK246.30 | DKK246.30 |
| March 2002 | DKK241 | DKK241 |
| February 2002 | DKK249 | DKK249 |
| January 2002 | DKK239.80 | DKK239.80 |
| December 2001 | DKK239.50 | DKK239.50 |
| November 2001 | DKK238.50 | DKK238.50 |
| October 2001 | DKK238.50 | DKK238.50 |
| September 2001 | DKK229.30 | DKK229.30 |
| August 2001 | DKK250.50 | DKK250.50 |
| July 2001 | DKK251.70 | DKK251.70 |
| June 2001 | DKK258.40 | DKK258.40 |
| May 2001 | DKK259.70 | DKK259.70 |
| April 2001 | DKK245.20 | DKK245.20 |
| March 2001 | DKK232.50 | DKK232.50 |
| February 2001 | DKK249.50 | DKK249.50 |
| January 2001 | DKK243.20 | DKK243.20 |
| December 2000 | DKK234.20 | DKK234.20 |
| November 2000 | DKK243.10 | DKK243.10 |
| October 2000 | DKK243.70 | DKK243.70 |
| September 2000 | DKK144.81 | DKK239.70 |
| August 2000 | DKK146.26 | DKK242.10 |
| July 2000 | DKK139.37 | DKK230.70 |
| June 2000 | DKK139.01 | DKK230.10 |
| May 2000 | DKK136.11 | DKK225.30 |
| April 2000 | DKK132.67 | DKK219.60 |
| March 2000 | DKK130.25 | DKK215.60 |
| February 2000 | DKK122.94 | DKK214.34 |
| January 2000 | DKK126.99 | DKK221.40 |
SPIVAKLA.CO
Price: DKK564.30
52 week price:
Exchange: CPH
Average Dividend Frequency: 1
Years Paying Dividends: 1