Sparinv Value Europa KL A - Price History
Monthly price history for SPIVEUKLA.CO (Sparinv Value Europa KL A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK118.25 | DKK118.25 |
| April 2024 | DKK116.20 | DKK116.20 |
| March 2024 | DKK115.70 | DKK115.70 |
| February 2024 | DKK108.60 | DKK108.60 |
| January 2024 | DKK107.54 | DKK110.15 |
| December 2023 | DKK109.90 | DKK109.90 |
| November 2023 | DKK105.90 | DKK105.90 |
| October 2023 | DKK100 | DKK100 |
| September 2023 | DKK105.75 | DKK105.75 |
| August 2023 | DKK106.30 | DKK106.30 |
| July 2023 | DKK106.90 | DKK106.90 |
| June 2023 | DKK104.50 | DKK104.50 |
| May 2023 | DKK101.20 | DKK101.20 |
| April 2023 | DKK105.10 | DKK105.10 |
| March 2023 | DKK103.30 | DKK103.30 |
| February 2023 | DKK106.35 | DKK106.35 |
| January 2023 | DKK109.75 | DKK109.75 |
| December 2022 | DKK102.80 | DKK102.80 |
| November 2022 | DKK105.25 | DKK105.25 |
| October 2022 | DKK98.22 | DKK98.22 |
| September 2022 | DKK90.32 | DKK90.32 |
| August 2022 | DKK99.16 | DKK99.16 |
| July 2022 | DKK102.35 | DKK102.35 |
| June 2022 | DKK97.48 | DKK97.48 |
| May 2022 | DKK109 | DKK109 |
| April 2022 | DKK107.85 | DKK107.85 |
| March 2022 | DKK107.50 | DKK107.50 |
| February 2022 | DKK107.15 | DKK107.15 |
| January 2022 | DKK119.60 | DKK119.60 |
| December 2021 | DKK116.35 | DKK116.35 |
| November 2021 | DKK110.65 | DKK110.65 |
| October 2021 | DKK116.95 | DKK116.95 |
| September 2021 | DKK112.95 | DKK112.95 |
| August 2021 | DKK114.50 | DKK114.50 |
| July 2021 | DKK111.80 | DKK111.80 |
| June 2021 | DKK111.05 | DKK111.05 |
| May 2021 | DKK111.10 | DKK111.10 |
| April 2021 | DKK107.75 | DKK107.75 |
| March 2021 | DKK106.40 | DKK106.40 |
| February 2021 | DKK98.36 | DKK98.36 |
| January 2021 | DKK95.90 | DKK95.90 |
| December 2020 | DKK95.06 | DKK95.06 |
| November 2020 | DKK92.10 | DKK92.10 |
| October 2020 | DKK75.98 | DKK75.98 |
| September 2020 | DKK80.46 | DKK80.46 |
| August 2020 | DKK82.50 | DKK82.50 |
| July 2020 | DKK80.06 | DKK80.06 |
| June 2020 | DKK80.12 | DKK80.12 |
| May 2020 | DKK79.04 | DKK79.04 |
| April 2020 | DKK77.28 | DKK77.28 |
| March 2020 | DKK71 | DKK71 |
| February 2020 | DKK86.20 | DKK86.20 |
| January 2020 | DKK96.18 | DKK96.18 |
| December 2019 | DKK100.75 | DKK100.75 |
| November 2019 | DKK98.86 | DKK98.86 |
| October 2019 | DKK95.80 | DKK95.80 |
| September 2019 | DKK96.20 | DKK96.20 |
| August 2019 | DKK91.38 | DKK91.38 |
| July 2019 | DKK95.26 | DKK95.26 |
| June 2019 | DKK95 | DKK95 |
| May 2019 | DKK91.42 | DKK91.42 |
| April 2019 | DKK98.02 | DKK98.02 |
| March 2019 | DKK94.30 | DKK94.30 |
| February 2019 | DKK94.80 | DKK94.80 |
| January 2019 | DKK92.18 | DKK92.18 |
| December 2018 | DKK84.56 | DKK84.56 |
| November 2018 | DKK90.84 | DKK90.84 |
| October 2018 | DKK92.24 | DKK92.24 |
| September 2018 | DKK99.40 | DKK99.40 |
| August 2018 | DKK99.70 | DKK99.70 |
| July 2018 | DKK101.40 | DKK101.40 |
| June 2018 | DKK98.85 | DKK98.85 |
| May 2018 | DKK102.40 | DKK102.40 |
| April 2018 | DKK103.30 | DKK103.30 |
| March 2018 | DKK96.70 | DKK96.70 |
| February 2018 | DKK100.10 | DKK100.10 |
| January 2018 | DKK102.50 | DKK102.50 |
| December 2017 | DKK100.10 | DKK100.10 |
| November 2017 | DKK99.05 | DKK99.05 |
| October 2017 | DKK99.15 | DKK99.15 |
| September 2017 | DKK96.95 | DKK96.95 |
| August 2017 | DKK92.80 | DKK92.80 |
| July 2017 | DKK96.45 | DKK96.45 |
| June 2017 | DKK95.85 | DKK95.85 |
| May 2017 | DKK97.50 | DKK97.50 |
| April 2017 | DKK95.70 | DKK95.70 |
| March 2017 | DKK92.60 | DKK92.60 |
| February 2017 | DKK89.70 | DKK89.70 |
| January 2017 | DKK88.65 | DKK88.65 |
| December 2016 | DKK88.35 | DKK88.35 |
| November 2016 | DKK82 | DKK82 |
| October 2016 | DKK81.95 | DKK81.95 |
| September 2016 | DKK80.95 | DKK80.95 |
| August 2016 | DKK81.55 | DKK81.55 |
| July 2016 | DKK80.15 | DKK80.15 |
| June 2016 | DKK75.50 | DKK75.50 |
| May 2016 | DKK81.95 | DKK81.95 |
| April 2016 | DKK81.20 | DKK81.20 |
| March 2016 | DKK78.30 | DKK78.30 |
| February 2016 | DKK75.75 | DKK75.75 |
| January 2016 | DKK76.40 | DKK76.40 |
| December 2015 | DKK82.90 | DKK82.90 |
| November 2015 | DKK85.15 | DKK85.15 |
| October 2015 | DKK81.35 | DKK81.35 |
| September 2015 | DKK75.40 | DKK75.40 |
| August 2015 | DKK80.45 | DKK80.45 |
| July 2015 | DKK86.70 | DKK86.70 |
| June 2015 | DKK85.75 | DKK85.75 |
| May 2015 | DKK89.40 | DKK89.40 |
| April 2015 | DKK86.60 | DKK86.60 |
| March 2015 | DKK86.40 | DKK86.40 |
| February 2015 | DKK85 | DKK85 |
| January 2015 | DKK76.55 | DKK76.55 |
| December 2014 | DKK72.95 | DKK72.95 |
| November 2014 | DKK74.45 | DKK74.45 |
| October 2014 | DKK72.75 | DKK72.75 |
| September 2014 | DKK75.10 | DKK75.10 |
| August 2014 | DKK77.75 | DKK77.75 |
| July 2014 | DKK77.90 | DKK77.90 |
| June 2014 | DKK79.65 | DKK79.65 |
| May 2014 | DKK81.50 | DKK81.50 |
| April 2014 | DKK80.60 | DKK80.60 |
| March 2014 | DKK80.10 | DKK80.10 |
| February 2014 | DKK80.50 | DKK80.50 |
| January 2014 | DKK75.30 | DKK75.30 |
| December 2013 | DKK75.35 | DKK75.35 |
| November 2013 | DKK76.35 | DKK76.35 |
| October 2013 | DKK76.15 | DKK76.15 |
| September 2013 | DKK71.85 | DKK71.85 |
| August 2013 | DKK68.10 | DKK68.10 |
| July 2013 | DKK65.60 | DKK65.60 |
| June 2013 | DKK60.95 | DKK60.95 |
| May 2013 | DKK64.35 | DKK64.35 |
| April 2013 | DKK62 | DKK62 |
| March 2013 | DKK60.65 | DKK60.65 |
| February 2013 | DKK62.25 | DKK62.25 |
| January 2013 | DKK60.70 | DKK60.70 |
| December 2012 | DKK58.15 | DKK58.15 |
| November 2012 | DKK56.55 | DKK56.55 |
| October 2012 | DKK54.80 | DKK54.80 |
| September 2012 | DKK55.35 | DKK55.35 |
| August 2012 | DKK54.55 | DKK54.55 |
| July 2012 | DKK53.95 | DKK53.95 |
| June 2012 | DKK51.75 | DKK51.75 |
| May 2012 | DKK51.15 | DKK51.15 |
| April 2012 | DKK56.20 | DKK56.20 |
| March 2012 | DKK58.05 | DKK58.05 |
| February 2012 | DKK58.45 | DKK58.45 |
| January 2012 | DKK54.80 | DKK54.80 |
| December 2011 | DKK50.10 | DKK50.10 |
| November 2011 | DKK50.75 | DKK50.75 |
| October 2011 | DKK53.50 | DKK53.50 |
| September 2011 | DKK49.50 | DKK49.50 |
| August 2011 | DKK53.35 | DKK53.35 |
| July 2011 | DKK60.45 | DKK60.45 |
| June 2011 | DKK63.25 | DKK63.25 |
| May 2011 | DKK65.20 | DKK65.20 |
| April 2011 | DKK64.80 | DKK64.80 |
| March 2011 | DKK64.90 | DKK64.90 |
| February 2011 | DKK66.50 | DKK66.50 |
| January 2011 | DKK66.25 | DKK66.25 |
| December 2010 | DKK65.50 | DKK65.50 |
| November 2010 | DKK61.30 | DKK61.30 |
| October 2010 | DKK61.70 | DKK61.70 |
| September 2010 | DKK61.85 | DKK61.85 |
| August 2010 | DKK58.80 | DKK58.80 |
| July 2010 | DKK60.20 | DKK60.20 |
| June 2010 | DKK57.40 | DKK57.40 |
| May 2010 | DKK57.80 | DKK57.80 |
| April 2010 | DKK61.50 | DKK61.50 |
| March 2010 | DKK62.40 | DKK62.40 |
| February 2010 | DKK59.10 | DKK59.10 |
| January 2010 | DKK59 | DKK59 |
| December 2009 | DKK59.40 | DKK59.40 |
| November 2009 | DKK57.70 | DKK57.70 |
| October 2009 | DKK57.10 | DKK57.10 |
| September 2009 | DKK57.70 | DKK57.70 |
| August 2009 | DKK56.60 | DKK56.60 |
| July 2009 | DKK52.15 | DKK52.15 |
| June 2009 | DKK48.10 | DKK48.10 |
| May 2009 | DKK50 | DKK50 |
| April 2009 | DKK47.60 | DKK47.60 |
| March 2009 | DKK43.30 | DKK43.30 |
| February 2009 | DKK41.70 | DKK41.70 |
| January 2009 | DKK46.60 | DKK46.60 |
| December 2008 | DKK51.10 | DKK51.10 |
| November 2008 | DKK45.70 | DKK45.70 |
| October 2008 | DKK47.30 | DKK47.30 |
| September 2008 | DKK60.50 | DKK60.50 |
| August 2008 | DKK76.90 | DKK76.90 |
| July 2008 | DKK78.50 | DKK78.50 |
| June 2008 | DKK78 | DKK78 |
| May 2008 | DKK88.60 | DKK88.60 |
| April 2008 | DKK88.70 | DKK88.70 |
| March 2008 | DKK89.70 | DKK89.70 |
| February 2008 | DKK94 | DKK94 |
| January 2008 | DKK94.50 | DKK94.50 |
| December 2007 | DKK107.70 | DKK107.70 |
| November 2007 | DKK105.70 | DKK105.70 |
| October 2007 | DKK110 | DKK110 |
| September 2007 | DKK109 | DKK109 |
| August 2007 | DKK106.40 | DKK106.40 |
| July 2007 | DKK109.50 | DKK109.50 |
| June 2007 | DKK115 | DKK115 |
| May 2007 | DKK118 | DKK118 |
| April 2007 | DKK113.90 | DKK113.90 |
| March 2007 | DKK109.70 | DKK109.70 |
| February 2007 | DKK106 | DKK106 |
| January 2007 | DKK112.40 | DKK112.40 |
| December 2006 | DKK107.60 | DKK107.60 |
| November 2006 | DKK104.10 | DKK104.10 |
| October 2006 | DKK103.30 | DKK103.30 |
| September 2006 | DKK101.50 | DKK101.50 |
| August 2006 | DKK97.60 | DKK97.60 |
| July 2006 | DKK96 | DKK96 |
| June 2006 | DKK95.55 | DKK95.55 |
| May 2006 | DKK98 | DKK98 |
| April 2006 | DKK104.30 | DKK104.30 |
SPIVEUKLA.CO
Price: DKK118.25
52 week price:
Exchange: CPH
Average Dividend Frequency: 1
Years Paying Dividends: 1