SPUNTECH INDUSTRIE - Price History
Monthly price history for SPNTC.TA (SPUNTECH INDUSTRIE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA505.50 | ILA505.50 |
| April 2024 | ILA487.10 | ILA487.10 |
| March 2024 | ILA520 | ILA520 |
| February 2024 | ILA467.40 | ILA467.40 |
| January 2024 | ILA433.60 | ILA433.60 |
| December 2023 | ILA378.90 | ILA378.90 |
| November 2023 | ILA369.74 | ILA401.40 |
| October 2023 | ILA324.24 | ILA352 |
| September 2023 | ILA370.20 | ILA401.90 |
| August 2023 | ILA365.41 | ILA396.70 |
| July 2023 | ILA341.83 | ILA371.10 |
| June 2023 | ILA331.61 | ILA360 |
| May 2023 | ILA327.56 | ILA355.60 |
| April 2023 | ILA293.20 | ILA318.30 |
| March 2023 | ILA285.37 | ILA309.80 |
| February 2023 | ILA283.53 | ILA307.80 |
| January 2023 | ILA325.62 | ILA353.50 |
| December 2022 | ILA332.25 | ILA360.70 |
| November 2022 | ILA338.15 | ILA367.10 |
| October 2022 | ILA361.36 | ILA392.30 |
| September 2022 | ILA378.86 | ILA411.30 |
| August 2022 | ILA437.54 | ILA475 |
| July 2022 | ILA448.68 | ILA487.10 |
| June 2022 | ILA445.18 | ILA483.30 |
| May 2022 | ILA523.02 | ILA567.80 |
| April 2022 | ILA562.81 | ILA611 |
| March 2022 | ILA546.33 | ILA593.10 |
| February 2022 | ILA614.12 | ILA666.70 |
| January 2022 | ILA656.40 | ILA712.60 |
| December 2021 | ILA649.95 | ILA705.60 |
| November 2021 | ILA622.41 | ILA675.70 |
| October 2021 | ILA764.54 | ILA830 |
| September 2021 | ILA782.41 | ILA849.40 |
| August 2021 | ILA757.73 | ILA822.60 |
| July 2021 | ILA798.72 | ILA867.10 |
| June 2021 | ILA810.42 | ILA879.80 |
| May 2021 | ILA867.34 | ILA941.60 |
| April 2021 | ILA824.78 | ILA895.40 |
| March 2021 | ILA819.35 | ILA889.50 |
| February 2021 | ILA796.14 | ILA864.30 |
| January 2021 | ILA896.26 | ILA973 |
| December 2020 | ILA823.45 | ILA950 |
| November 2020 | ILA879.79 | ILA1,015 |
| October 2020 | ILA973.41 | ILA1,123 |
| September 2020 | ILA1,005.48 | ILA1,160 |
| August 2020 | ILA986.41 | ILA1,138 |
| July 2020 | ILA820.17 | ILA984.30 |
| June 2020 | ILA733.76 | ILA880.60 |
| May 2020 | ILA736.18 | ILA883.50 |
| April 2020 | ILA624.27 | ILA749.20 |
| March 2020 | ILA473.62 | ILA568.40 |
| February 2020 | ILA369.35 | ILA463.80 |
| January 2020 | ILA417.85 | ILA524.70 |
| December 2019 | ILA418.33 | ILA525.30 |
| November 2019 | ILA434.41 | ILA545.50 |
| October 2019 | ILA490.72 | ILA616.20 |
| September 2019 | ILA435.53 | ILA546.90 |
| August 2019 | ILA467.38 | ILA586.90 |
| July 2019 | ILA632.31 | ILA794 |
| June 2019 | ILA717.20 | ILA900.60 |
| May 2019 | ILA759.80 | ILA954.10 |
| April 2019 | ILA793.89 | ILA996.90 |
| March 2019 | ILA806.71 | ILA1,013 |
| February 2019 | ILA1,001.02 | ILA1,257 |
| January 2019 | ILA919 | ILA1,154 |
| December 2018 | ILA857.68 | ILA1,077 |
| November 2018 | ILA905.46 | ILA1,174 |
| October 2018 | ILA838.36 | ILA1,087 |
| September 2018 | ILA848.39 | ILA1,100 |
| August 2018 | ILA914.72 | ILA1,186 |
| July 2018 | ILA889.27 | ILA1,153 |
| June 2018 | ILA909.32 | ILA1,179 |
| May 2018 | ILA791.32 | ILA1,026 |
| April 2018 | ILA725.30 | ILA940.40 |
| March 2018 | ILA720.13 | ILA933.70 |
| February 2018 | ILA861.50 | ILA1,117 |
| January 2018 | ILA924.74 | ILA1,199 |
| December 2017 | ILA961 | ILA1,246 |
| November 2017 | ILA841.45 | ILA1,091 |
| October 2017 | ILA727.53 | ILA943.30 |
| September 2017 | ILA747.12 | ILA968.70 |
| August 2017 | ILA767.10 | ILA994.60 |
| July 2017 | ILA794.40 | ILA1,030 |
| June 2017 | ILA812.14 | ILA1,053 |
| May 2017 | ILA825.25 | ILA1,070 |
| April 2017 | ILA881.56 | ILA1,143 |
| March 2017 | ILA845.30 | ILA1,096 |
| February 2017 | ILA968.71 | ILA1,256 |
| January 2017 | ILA967.94 | ILA1,255 |
| December 2016 | ILA1,066.66 | ILA1,383 |
| November 2016 | ILA1,062.03 | ILA1,377 |
| October 2016 | ILA999.56 | ILA1,296 |
| September 2016 | ILA981.82 | ILA1,273 |
| August 2016 | ILA1,075.14 | ILA1,394 |
| July 2016 | ILA1,252.53 | ILA1,624 |
| June 2016 | ILA1,227.08 | ILA1,591 |
| May 2016 | ILA1,301.89 | ILA1,688 |
| April 2016 | ILA1,402.16 | ILA1,818 |
| March 2016 | ILA1,284.93 | ILA1,666 |
| February 2016 | ILA1,262.56 | ILA1,637 |
| January 2016 | ILA1,153.04 | ILA1,495 |
| December 2015 | ILA1,099.82 | ILA1,426 |
| November 2015 | ILA1,285.40 | ILA1,717 |
| October 2015 | ILA1,182.84 | ILA1,580 |
| September 2015 | ILA1,086.27 | ILA1,451 |
| August 2015 | ILA1,117.71 | ILA1,493 |
| July 2015 | ILA992.69 | ILA1,326 |
| June 2015 | ILA922.32 | ILA1,232 |
| May 2015 | ILA949.27 | ILA1,268 |
| April 2015 | ILA966.37 | ILA1,316 |
| March 2015 | ILA861.36 | ILA1,173 |
| February 2015 | ILA749.01 | ILA1,020 |
| January 2015 | ILA605.01 | ILA823.90 |
| December 2014 | ILA607.87 | ILA827.80 |
| November 2014 | ILA635.86 | ILA887.40 |
| October 2014 | ILA542.85 | ILA757.60 |
| September 2014 | ILA529.45 | ILA738.90 |
| August 2014 | ILA511.54 | ILA713.90 |
| July 2014 | ILA520.14 | ILA725.90 |
| June 2014 | ILA522.86 | ILA729.70 |
| May 2014 | ILA539.57 | ILA778.60 |
| April 2014 | ILA493.76 | ILA712.50 |
| March 2014 | ILA499.65 | ILA721 |
| February 2014 | ILA466.32 | ILA672.90 |
| January 2014 | ILA421.41 | ILA608.10 |
| December 2013 | ILA477.61 | ILA689.20 |
| November 2013 | ILA442.17 | ILA665.70 |
| October 2013 | ILA437.52 | ILA658.70 |
| September 2013 | ILA431.48 | ILA649.60 |
| August 2013 | ILA443.30 | ILA667.40 |
| July 2013 | ILA415.14 | ILA625 |
| June 2013 | ILA391.89 | ILA590 |
| May 2013 | ILA344.66 | ILA541 |
| April 2013 | ILA351.67 | ILA552 |
| March 2013 | ILA307.84 | ILA483.20 |
| February 2013 | ILA338.74 | ILA531.70 |
| January 2013 | ILA287.13 | ILA450.70 |
| December 2012 | ILA237 | ILA372 |
| November 2012 | ILA251.80 | ILA439.40 |
| October 2012 | ILA225.16 | ILA392.90 |
| September 2012 | ILA202.64 | ILA353.60 |
| August 2012 | ILA197.71 | ILA345 |
| July 2012 | ILA203.21 | ILA354.60 |
| June 2012 | ILA208.77 | ILA364.30 |
| May 2012 | ILA203.95 | ILA378.50 |
| April 2012 | ILA221.73 | ILA411.50 |
| March 2012 | ILA217.31 | ILA403.30 |
| February 2012 | ILA207.45 | ILA385 |
| January 2012 | ILA202.82 | ILA376.40 |
| December 2011 | ILA191.77 | ILA355.90 |
| November 2011 | ILA198.84 | ILA412.10 |
| October 2011 | ILA183.36 | ILA380 |
| September 2011 | ILA173.71 | ILA360 |
| August 2011 | ILA178.24 | ILA369.40 |
| July 2011 | ILA188.86 | ILA391.40 |
| June 2011 | ILA182.58 | ILA378.40 |
| May 2011 | ILA190.26 | ILA428.50 |
| April 2011 | ILA167.70 | ILA377.70 |
| March 2011 | ILA168.06 | ILA378.50 |
| February 2011 | ILA170.50 | ILA384 |
| January 2011 | ILA182.49 | ILA411 |
| December 2010 | ILA184.27 | ILA415 |
| November 2010 | ILA191.49 | ILA475 |
| October 2010 | ILA181.41 | ILA450 |
| September 2010 | ILA178.87 | ILA443.70 |
| August 2010 | ILA181.41 | ILA450 |
| July 2010 | ILA205.28 | ILA509.20 |
| June 2010 | ILA164.12 | ILA407.10 |
| May 2010 | ILA174.96 | ILA434 |
| April 2010 | ILA188.46 | ILA467.50 |
| March 2010 | ILA201.57 | ILA500 |
| February 2010 | ILA213.42 | ILA529.40 |
| January 2010 | ILA176.98 | ILA439 |
| December 2009 | ILA141.50 | ILA351 |
| November 2009 | ILA149.39 | ILA415.80 |
| October 2009 | ILA126.47 | ILA352 |
| September 2009 | ILA110.01 | ILA306.20 |
| August 2009 | ILA108.11 | ILA300.90 |
| July 2009 | ILA101.03 | ILA281.20 |
| June 2009 | ILA91.54 | ILA254.80 |
| May 2009 | ILA105.99 | ILA295 |
| April 2009 | ILA82.13 | ILA228.60 |
| March 2009 | ILA69.16 | ILA192.50 |
| February 2009 | ILA56.87 | ILA158.30 |
| January 2009 | ILA56.08 | ILA156.10 |
| December 2008 | ILA46.71 | ILA130 |
| November 2008 | ILA60.04 | ILA167.10 |
| October 2008 | ILA61.86 | ILA193.50 |
| September 2008 | ILA70.33 | ILA220 |
| August 2008 | ILA78.88 | ILA267 |
| July 2008 | ILA71.20 | ILA241 |
| June 2008 | ILA80.06 | ILA271 |
| May 2008 | ILA85.35 | ILA288.90 |
| April 2008 | ILA85.03 | ILA287.80 |
| March 2008 | ILA81.36 | ILA275.40 |
| February 2008 | ILA89.52 | ILA303 |
| January 2008 | ILA83.25 | ILA281.80 |
| December 2007 | ILA79.06 | ILA267.60 |
| November 2007 | ILA82.33 | ILA291.80 |
| October 2007 | ILA102.98 | ILA365 |
| September 2007 | ILA108.32 | ILA383.90 |
| August 2007 | ILA110.54 | ILA391.80 |
| July 2007 | ILA111.84 | ILA396.40 |
| June 2007 | ILA129.79 | ILA460 |
| May 2007 | ILA137.83 | ILA488.50 |
| April 2007 | ILA145.95 | ILA517.30 |
| March 2007 | ILA137.12 | ILA486 |
| February 2007 | ILA146.80 | ILA520.30 |
| January 2007 | ILA150.98 | ILA535.10 |
| December 2006 | ILA160.54 | ILA569 |
| November 2006 | ILA158 | ILA560 |
| October 2006 | ILA163.95 | ILA581.10 |
| September 2006 | ILA124.71 | ILA442 |
| August 2006 | ILA126.91 | ILA449.80 |
| July 2006 | ILA129.48 | ILA458.90 |
| June 2006 | ILA124.82 | ILA442.40 |
| May 2006 | ILA126.91 | ILA449.80 |
| April 2006 | ILA115.12 | ILA408 |
| March 2006 | ILA115.96 | ILA419 |
| February 2006 | ILA114.85 | ILA415 |
| January 2006 | ILA121.27 | ILA438.20 |
| December 2005 | ILA87.18 | ILA315 |
| November 2005 | ILA106.11 | ILA383.40 |
| October 2005 | ILA112.80 | ILA407.60 |
| September 2005 | ILA117.12 | ILA423.20 |
| August 2005 | ILA120.44 | ILA435.20 |
| July 2005 | ILA117.29 | ILA423.80 |
| June 2005 | ILA103.50 | ILA374 |
| May 2005 | ILA116.57 | ILA421.20 |
| April 2005 | ILA129.41 | ILA467.60 |
| March 2005 | ILA120.87 | ILA449 |
| February 2005 | ILA110.96 | ILA412.20 |
| January 2005 | ILA113.60 | ILA422 |
| December 2004 | ILA109.74 | ILA367.50 |
| November 2004 | ILA111.35 | ILA372.90 |
| October 2004 | ILA103.32 | ILA346 |
| September 2004 | ILA104.81 | ILA351 |
| August 2004 | ILA122.24 | ILA410 |
| July 2004 | ILA122.24 | ILA410 |
| June 2004 | ILA122.24 | ILA410 |
| May 2004 | ILA122.24 | ILA410 |
SPNTC.TA
Price: ILA505.50
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 5.88%
Payout Ratio: 6000.00%
Payout Ratio Range:
Dividend Per Share: 30.00 ILA
Earnings Per Share: 0.50 ILA
P/E Ratio: 62.86
Exchange: TLV
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 338.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 1