SPARQ Systems Inc ( SPRQ.V) - Price History
Monthly price history for SPRQ.V (SPARQ Systems Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | CA$0.92 | CA$0.92 |
| August 2026 | CA$1 | CA$1 |
| July 2026 | CA$1.19 | CA$1.19 |
| June 2026 | CA$1.15 | CA$1.15 |
| May 2026 | CA$1.30 | CA$1.30 |
| April 2026 | CA$0.90 | CA$0.90 |
| March 2026 | CA$0.60 | CA$0.60 |
| February 2026 | CA$0.74 | CA$0.74 |
| January 2026 | CA$0.76 | CA$0.76 |
| December 2025 | CA$0.80 | CA$0.80 |
| November 2025 | CA$0.65 | CA$0.65 |
| October 2025 | CA$0.65 | CA$0.65 |
| September 2025 | CA$0.70 | CA$0.70 |
| August 2025 | CA$0.70 | CA$0.70 |
| July 2025 | CA$0.72 | CA$0.72 |
| June 2025 | CA$0.82 | CA$0.82 |
| May 2025 | CA$0.75 | CA$0.75 |
| April 2025 | CA$0.90 | CA$0.90 |
| March 2025 | CA$1 | CA$1 |
| February 2025 | CA$0.75 | CA$0.75 |
| January 2025 | CA$1.13 | CA$1.13 |
| December 2024 | CA$1.41 | CA$1.41 |
| November 2024 | CA$0.75 | CA$0.75 |
| October 2024 | CA$0.68 | CA$0.68 |
| September 2024 | CA$0.70 | CA$0.70 |
| August 2024 | CA$0.74 | CA$0.74 |
| July 2024 | CA$0.60 | CA$0.60 |
| June 2024 | CA$0.41 | CA$0.41 |
| May 2024 | CA$0.40 | CA$0.40 |
| April 2024 | CA$0.40 | CA$0.40 |
| March 2024 | CA$0.41 | CA$0.41 |
| February 2024 | CA$0.49 | CA$0.49 |
| January 2024 | CA$0.10 | CA$0.10 |
| December 2023 | CA$0.14 | CA$0.14 |
| November 2023 | CA$0.11 | CA$0.11 |
| October 2023 | CA$0.23 | CA$0.23 |
| September 2023 | CA$0.22 | CA$0.22 |
| August 2023 | CA$0.12 | CA$0.12 |
| July 2023 | CA$0.13 | CA$0.13 |
| June 2023 | CA$0.17 | CA$0.17 |
| May 2023 | CA$0.12 | CA$0.12 |
| April 2023 | CA$0.17 | CA$0.17 |
| March 2023 | CA$0.17 | CA$0.17 |
| February 2023 | CA$0.25 | CA$0.25 |
| January 2023 | CA$0.24 | CA$0.24 |
| December 2022 | CA$0.31 | CA$0.31 |
| November 2022 | CA$0.28 | CA$0.28 |
| October 2022 | CA$0.27 | CA$0.27 |
| September 2022 | CA$0.35 | CA$0.35 |
| August 2022 | CA$0.47 | CA$0.47 |
| July 2022 | CA$0.45 | CA$0.45 |
| June 2022 | CA$0.47 | CA$0.47 |
| May 2022 | CA$0.40 | CA$0.40 |
| April 2022 | CA$0.44 | CA$0.44 |
| March 2022 | CA$0.40 | CA$0.40 |
| February 2022 | CA$0.27 | CA$0.27 |
| January 2022 | CA$0.30 | CA$0.30 |
| March 2021 | CA$0.18 | CA$0.18 |
| January 2021 | CA$0.11 | CA$0.11 |
| December 2020 | CA$0.12 | CA$0.12 |
| November 2020 | CA$0.12 | CA$0.12 |
| October 2020 | CA$0.13 | CA$0.13 |
| August 2020 | CA$0.09 | CA$0.09 |
| July 2020 | CA$0.13 | CA$0.13 |
| June 2020 | CA$0.06 | CA$0.06 |
SPRQ.V
Price: CA$0.92
52 week price:
Earnings Per Share: -0.04 CAD
Exchange: VAN
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 114.9 million