SPARQ Corp. ( SPRQF) - Price History
Monthly price history for SPRQF (SPARQ Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.89 | $0.89 |
| May 2026 | $0.89 | $0.89 |
| April 2026 | $0.65 | $0.65 |
| March 2026 | $0.44 | $0.44 |
| February 2026 | $0.55 | $0.55 |
| January 2026 | $0.56 | $0.56 |
| December 2025 | $0.51 | $0.51 |
| November 2025 | $0.46 | $0.46 |
| October 2025 | $0.47 | $0.47 |
| September 2025 | $0.52 | $0.52 |
| August 2025 | $0.55 | $0.55 |
| July 2025 | $0.56 | $0.56 |
| June 2025 | $0.59 | $0.59 |
| May 2025 | $0.60 | $0.60 |
| April 2025 | $0.65 | $0.65 |
| March 2025 | $0.55 | $0.55 |
| February 2025 | $0.51 | $0.51 |
| January 2025 | $0.75 | $0.75 |
| December 2024 | $0.94 | $0.94 |
| November 2024 | $0.52 | $0.52 |
| October 2024 | $0.50 | $0.50 |
| September 2024 | $0.57 | $0.57 |
| August 2024 | $0.63 | $0.63 |
| July 2024 | $0.63 | $0.63 |
| June 2024 | $0.33 | $0.33 |
| May 2024 | $0.36 | $0.36 |
| April 2024 | $0.36 | $0.36 |
| March 2024 | $0.36 | $0.36 |
| February 2024 | $0.36 | $0.36 |
| January 2024 | $0.10 | $0.10 |
| December 2023 | $0.10 | $0.10 |
| November 2023 | $0.13 | $0.13 |
| October 2023 | $0.13 | $0.13 |
| September 2023 | $0.13 | $0.13 |
| August 2023 | $0.13 | $0.13 |
| July 2023 | $0.13 | $0.13 |
| June 2023 | $0.13 | $0.13 |
| May 2023 | $0.13 | $0.13 |
| April 2023 | $0.12 | $0.12 |
| March 2023 | $0.09 | $0.09 |
| February 2023 | $0.37 | $0.37 |
| January 2023 | $0.37 | $0.37 |
| December 2022 | $0.37 | $0.37 |
| November 2022 | $0.37 | $0.37 |
| October 2022 | $0.37 | $0.37 |
| September 2022 | $0.37 | $0.37 |
| August 2022 | $0.37 | $0.37 |
SPRQF
Price: $0.89
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -27.45
Exchange: OQB
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 108.7 million