State Street SPDR MSCI All Country World Investable Market UCITS ETF USD UnHDis ( SPSA.DE) - Price History
Monthly price history for SPSA.DE (State Street SPDR MSCI All Country World Investable Market UCITS ETF USD UnHDis)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | €12.22 | €12.22 |
| August 2026 | €12.31 | €12.31 |
| July 2026 | €12.04 | €12.04 |
| June 2026 | €12.21 | €12.21 |
| May 2026 | €12.07 | €12.12 |
| April 2026 | €11.36 | €11.42 |
| March 2026 | €10.46 | €10.51 |
| February 2026 | €11.03 | €11.11 |
| January 2026 | €10.83 | €10.91 |
| December 2025 | €10.67 | €10.75 |
| November 2025 | €10.62 | €10.69 |
| October 2025 | €10.66 | €10.77 |
| September 2025 | €10.23 | €10.34 |
| August 2025 | €9.96 | €10.06 |
| July 2025 | €9.96 | €10.10 |
| June 2025 | €9.51 | €9.64 |
| May 2025 | €9.40 | €9.58 |
| April 2025 | €8.86 | €9.03 |
| March 2025 | €9.24 | €9.43 |
| February 2025 | €10 | €10.22 |
| January 2025 | €10.25 | €10.48 |
| December 2024 | €9.80 | €10.02 |
| November 2024 | €9.97 | €10.19 |
| October 2024 | €9.33 | €9.57 |
| September 2024 | €9.26 | €9.50 |
| August 2024 | €9.07 | €9.31 |
| July 2024 | €9.15 | €9.40 |
SPSA.DE
Price: €12.22
52 week price:
Forward Dividend Yield: 1.64%
Dividend Per Share: 0.20 EUR
Exchange: GER
Average Dividend Frequency: 3
Years Paying Dividends: 3