SWISS PRIME SITE N - Price History
Monthly price history for SPSN.SW (SWISS PRIME SITE N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF83.85 | CHF83.85 |
| April 2024 | CHF85.10 | CHF85.10 |
| March 2024 | CHF85.05 | CHF85.05 |
| February 2024 | CHF82.88 | CHF84.50 |
| January 2024 | CHF86.02 | CHF87.70 |
| December 2023 | CHF88.13 | CHF89.85 |
| November 2023 | CHF86.31 | CHF88 |
| October 2023 | CHF82.78 | CHF84.40 |
| September 2023 | CHF82.34 | CHF83.95 |
| August 2023 | CHF83.27 | CHF84.90 |
| July 2023 | CHF82.78 | CHF84.40 |
| June 2023 | CHF76.16 | CHF77.65 |
| May 2023 | CHF75.38 | CHF76.85 |
| April 2023 | CHF79.30 | CHF80.85 |
| March 2023 | CHF74.59 | CHF76.05 |
| February 2023 | CHF76.25 | CHF79.50 |
| January 2023 | CHF78.07 | CHF81.40 |
| December 2022 | CHF76.87 | CHF80.15 |
| November 2022 | CHF75.29 | CHF78.50 |
| October 2022 | CHF77.50 | CHF80.80 |
| September 2022 | CHF75.77 | CHF79 |
| August 2022 | CHF80.85 | CHF84.30 |
| July 2022 | CHF83.01 | CHF86.55 |
| June 2022 | CHF80.32 | CHF83.75 |
| May 2022 | CHF90.91 | CHF96.50 |
| April 2022 | CHF89.97 | CHF95.50 |
| March 2022 | CHF85.96 | CHF91.25 |
| February 2022 | CHF83.40 | CHF90.15 |
| January 2022 | CHF84.42 | CHF91.25 |
| December 2021 | CHF82.94 | CHF89.65 |
| November 2021 | CHF80.68 | CHF87.20 |
| October 2021 | CHF86.04 | CHF93 |
| September 2021 | CHF84.56 | CHF91.40 |
| August 2021 | CHF90.62 | CHF97.95 |
| July 2021 | CHF89.33 | CHF96.55 |
| June 2021 | CHF84.93 | CHF91.80 |
| May 2021 | CHF84.93 | CHF91.80 |
| April 2021 | CHF82.11 | CHF88.75 |
| March 2021 | CHF80.63 | CHF87.15 |
| February 2021 | CHF77.32 | CHF85.10 |
| January 2021 | CHF78.77 | CHF86.70 |
| December 2020 | CHF78.95 | CHF86.90 |
| November 2020 | CHF74.32 | CHF81.80 |
| October 2020 | CHF70.05 | CHF77.10 |
| September 2020 | CHF75.96 | CHF83.60 |
| August 2020 | CHF73.91 | CHF81.35 |
| July 2020 | CHF75.55 | CHF83.15 |
| June 2020 | CHF79.59 | CHF87.60 |
| May 2020 | CHF81.22 | CHF89.40 |
| April 2020 | CHF83.31 | CHF91.70 |
| March 2020 | CHF86.08 | CHF94.75 |
| February 2020 | CHF103.30 | CHF116 |
| January 2020 | CHF104.91 | CHF117.80 |
| December 2019 | CHF99.65 | CHF111.90 |
| November 2019 | CHF94.04 | CHF105.60 |
| October 2019 | CHF90.48 | CHF101.60 |
| September 2019 | CHF86.96 | CHF97.65 |
| August 2019 | CHF87.72 | CHF98.50 |
| July 2019 | CHF77.97 | CHF87.55 |
| June 2019 | CHF75.92 | CHF85.25 |
| May 2019 | CHF72.67 | CHF81.60 |
| April 2019 | CHF72.85 | CHF81.80 |
| March 2019 | CHF74.48 | CHF87.40 |
| February 2019 | CHF71.80 | CHF84.25 |
| January 2019 | CHF71.71 | CHF84.15 |
| December 2018 | CHF67.79 | CHF79.55 |
| November 2018 | CHF70.22 | CHF82.40 |
| October 2018 | CHF69.71 | CHF81.80 |
| September 2018 | CHF71.28 | CHF83.65 |
| August 2018 | CHF75.56 | CHF89.35 |
| July 2018 | CHF76.83 | CHF90.85 |
| June 2018 | CHF77.08 | CHF91.15 |
| May 2018 | CHF77.76 | CHF91.95 |
| April 2018 | CHF78.69 | CHF93.05 |
| March 2018 | CHF74.82 | CHF92.45 |
| February 2018 | CHF71.55 | CHF88.40 |
| January 2018 | CHF72.84 | CHF90 |
| December 2017 | CHF72.84 | CHF90 |
| November 2017 | CHF68.63 | CHF84.80 |
| October 2017 | CHF68.92 | CHF85.15 |
| September 2017 | CHF70.45 | CHF87.05 |
| August 2017 | CHF70.25 | CHF86.80 |
| July 2017 | CHF70.62 | CHF87.25 |
| June 2017 | CHF70.49 | CHF87.10 |
| May 2017 | CHF72.19 | CHF89.20 |
| April 2017 | CHF69.81 | CHF86.25 |
| March 2017 | CHF68.28 | CHF88.15 |
| February 2017 | CHF67.55 | CHF87.20 |
| January 2017 | CHF63.75 | CHF82.30 |
| December 2016 | CHF64.57 | CHF83.35 |
| November 2016 | CHF64.45 | CHF83.20 |
| October 2016 | CHF63.56 | CHF82.05 |
| September 2016 | CHF66 | CHF85.20 |
| August 2016 | CHF67.01 | CHF86.50 |
| July 2016 | CHF68.98 | CHF89.05 |
| June 2016 | CHF68.32 | CHF88.20 |
| May 2016 | CHF66 | CHF85.20 |
| April 2016 | CHF65.11 | CHF84.05 |
| March 2016 | CHF62.91 | CHF84.80 |
| February 2016 | CHF61.91 | CHF83.45 |
| January 2016 | CHF60.68 | CHF81.80 |
| December 2015 | CHF58.24 | CHF78.50 |
| November 2015 | CHF57.08 | CHF76.95 |
| October 2015 | CHF56.08 | CHF75.60 |
| September 2015 | CHF52.82 | CHF71.20 |
| August 2015 | CHF56.27 | CHF75.85 |
| July 2015 | CHF57.12 | CHF77 |
| June 2015 | CHF52.63 | CHF70.95 |
| May 2015 | CHF55.82 | CHF75.25 |
| April 2015 | CHF60.24 | CHF82.20 |
| March 2015 | CHF59.28 | CHF84.50 |
| February 2015 | CHF60.90 | CHF86.80 |
| January 2015 | CHF55.99 | CHF79.80 |
| December 2014 | CHF51.22 | CHF73 |
| November 2014 | CHF52.27 | CHF74.50 |
| October 2014 | CHF51.28 | CHF73.10 |
| September 2014 | CHF49.74 | CHF70.90 |
| August 2014 | CHF51.42 | CHF73.30 |
| July 2014 | CHF50.65 | CHF72.20 |
| June 2014 | CHF51.57 | CHF73.50 |
| May 2014 | CHF50.51 | CHF72 |
| April 2014 | CHF51.88 | CHF73.95 |
| March 2014 | CHF50.16 | CHF75.15 |
| February 2014 | CHF49.32 | CHF73.90 |
| January 2014 | CHF47.05 | CHF70.50 |
| December 2013 | CHF46.08 | CHF69.05 |
| November 2013 | CHF46.32 | CHF69.40 |
| October 2013 | CHF45.92 | CHF68.80 |
| September 2013 | CHF46.68 | CHF69.95 |
| August 2013 | CHF45.58 | CHF68.30 |
| July 2013 | CHF45.45 | CHF68.10 |
| June 2013 | CHF46.35 | CHF69.45 |
| May 2013 | CHF48.09 | CHF72.05 |
| April 2013 | CHF50.89 | CHF76.25 |
| March 2013 | CHF48.90 | CHF76.85 |
| February 2013 | CHF47.88 | CHF75.25 |
| January 2013 | CHF48.96 | CHF76.95 |
| December 2012 | CHF48.58 | CHF76.35 |
| November 2012 | CHF47.40 | CHF74.50 |
| October 2012 | CHF48.84 | CHF77.75 |
| September 2012 | CHF48.80 | CHF77.70 |
| August 2012 | CHF49.34 | CHF78.55 |
| July 2012 | CHF51.35 | CHF81.75 |
| June 2012 | CHF49.71 | CHF79.15 |
| May 2012 | CHF48.68 | CHF77.50 |
| April 2012 | CHF47.58 | CHF75.75 |
| March 2012 | CHF44.97 | CHF75 |
| February 2012 | CHF42.36 | CHF70.65 |
| January 2012 | CHF41.91 | CHF69.90 |
| December 2011 | CHF42.30 | CHF70.55 |
| November 2011 | CHF41.67 | CHF69.50 |
| October 2011 | CHF43.08 | CHF71.85 |
| September 2011 | CHF43.89 | CHF73.20 |
| August 2011 | CHF42.93 | CHF71.60 |
| July 2011 | CHF43.29 | CHF72.20 |
| June 2011 | CHF43.26 | CHF72.15 |
| May 2011 | CHF43.77 | CHF73 |
| April 2011 | CHF43.26 | CHF72.15 |
| March 2011 | CHF41.38 | CHF72.45 |
| February 2011 | CHF39.21 | CHF68.65 |
| January 2011 | CHF39.15 | CHF68.55 |
| December 2010 | CHF39.84 | CHF69.75 |
| November 2010 | CHF37.75 | CHF66.10 |
| October 2010 | CHF40.35 | CHF70.65 |
| September 2010 | CHF39.84 | CHF69.75 |
| August 2010 | CHF37.78 | CHF66.15 |
| July 2010 | CHF37.30 | CHF65.30 |
| June 2010 | CHF35.36 | CHF65.40 |
| May 2010 | CHF34.79 | CHF64.35 |
| April 2010 | CHF34.44 | CHF63.70 |
| March 2010 | CHF35.65 | CHF65.95 |
| February 2010 | CHF33.41 | CHF61.80 |
| January 2010 | CHF32.28 | CHF59.70 |
| December 2009 | CHF31.36 | CHF58 |
| November 2009 | CHF30.95 | CHF57.25 |
| October 2009 | CHF30.54 | CHF56.50 |
| September 2009 | CHF29.60 | CHF54.75 |
| August 2009 | CHF27.79 | CHF51.40 |
| July 2009 | CHF27.71 | CHF51.25 |
| June 2009 | CHF26.92 | CHF53.20 |
| May 2009 | CHF27.33 | CHF54 |
| April 2009 | CHF27.10 | CHF53.55 |
| March 2009 | CHF25.81 | CHF51 |
| February 2009 | CHF22.19 | CHF43.85 |
| January 2009 | CHF24.80 | CHF49 |
| December 2008 | CHF25.71 | CHF50.80 |
| November 2008 | CHF26.36 | CHF52.10 |
| October 2008 | CHF26.97 | CHF53.30 |
| September 2008 | CHF32.39 | CHF64 |
| August 2008 | CHF32.84 | CHF64.90 |
| July 2008 | CHF31.88 | CHF63 |
| June 2008 | CHF30.16 | CHF59.60 |
| May 2008 | CHF31.80 | CHF66.35 |
| April 2008 | CHF31.03 | CHF64.75 |
| March 2008 | CHF32.59 | CHF68 |
| February 2008 | CHF30.29 | CHF63.20 |
| January 2008 | CHF29.23 | CHF61 |
| December 2007 | CHF27.56 | CHF57.50 |
| November 2007 | CHF28.87 | CHF60.25 |
| October 2007 | CHF31.56 | CHF65.85 |
| September 2007 | CHF31.72 | CHF66.20 |
| August 2007 | CHF32.13 | CHF67.05 |
| July 2007 | CHF31.15 | CHF65 |
| June 2007 | CHF32.75 | CHF71.40 |
| May 2007 | CHF33.94 | CHF74 |
| April 2007 | CHF33.85 | CHF73.80 |
| March 2007 | CHF34.40 | CHF75 |
| February 2007 | CHF32.57 | CHF71 |
| January 2007 | CHF34.40 | CHF75 |
| December 2006 | CHF33.69 | CHF73.45 |
| November 2006 | CHF30.27 | CHF66 |
| October 2006 | CHF29.47 | CHF64.25 |
| September 2006 | CHF29.68 | CHF64.70 |
| August 2006 | CHF28.26 | CHF61.60 |
| July 2006 | CHF28.76 | CHF62.70 |
| June 2006 | CHF27.64 | CHF63 |
| May 2006 | CHF27.11 | CHF61.80 |
| April 2006 | CHF28.69 | CHF65.40 |
| March 2006 | CHF29.26 | CHF66.70 |
| February 2006 | CHF28.08 | CHF64 |
| January 2006 | CHF26.74 | CHF60.95 |
| December 2005 | CHF26.54 | CHF60.50 |
| November 2005 | CHF25.73 | CHF58.65 |
| October 2005 | CHF25.07 | CHF57.15 |
| September 2005 | CHF25.82 | CHF60.15 |
| August 2005 | CHF25.86 | CHF60.25 |
| July 2005 | CHF26.40 | CHF61.50 |
| June 2005 | CHF24.94 | CHF60.50 |
| May 2005 | CHF24.64 | CHF59.75 |
| April 2005 | CHF24.28 | CHF294.50 |
| March 2005 | CHF24.18 | CHF293.25 |
| February 2005 | CHF24.47 | CHF296.75 |
| January 2005 | CHF24.33 | CHF295 |
| December 2004 | CHF23.42 | CHF284 |
| November 2004 | CHF23.32 | CHF282.75 |
| October 2004 | CHF24.20 | CHF293.50 |
| September 2004 | CHF22.96 | CHF278.50 |
| August 2004 | CHF22.10 | CHF268 |
| July 2004 | CHF21.60 | CHF262 |
| June 2004 | CHF20.81 | CHF264 |
| May 2004 | CHF20.93 | CHF265.50 |
| April 2004 | CHF20.65 | CHF262 |
| March 2004 | CHF20.06 | CHF254.50 |
| February 2004 | CHF18.84 | CHF239 |
| January 2004 | CHF18.13 | CHF230 |
| December 2003 | CHF18.13 | CHF230 |
| November 2003 | CHF18.05 | CHF229 |
| October 2003 | CHF18.13 | CHF230 |
| September 2003 | CHF18.13 | CHF230 |
| August 2003 | CHF18.21 | CHF231 |
| July 2003 | CHF17.97 | CHF228 |
| June 2003 | CHF18.59 | CHF246 |
| May 2003 | CHF18.28 | CHF242 |
| April 2003 | CHF18.59 | CHF246 |
| March 2003 | CHF17.96 | CHF237.75 |
| February 2003 | CHF17.38 | CHF230 |
| January 2003 | CHF17.60 | CHF233 |
| December 2002 | CHF17.60 | CHF233 |
| November 2002 | CHF18.13 | CHF240 |
| October 2002 | CHF16.96 | CHF224.50 |
| September 2002 | CHF16.13 | CHF213.50 |
| August 2002 | CHF19.27 | CHF265.36 |
| July 2002 | CHF19.27 | CHF265.36 |
| June 2002 | CHF19.07 | CHF270.56 |
| May 2002 | CHF19.07 | CHF270.56 |
| April 2002 | CHF19.07 | CHF270.56 |
| March 2002 | CHF18.70 | CHF265.36 |
| February 2002 | CHF17.68 | CHF250.79 |
| January 2002 | CHF18.04 | CHF255.99 |
| December 2001 | CHF18.34 | CHF260.15 |
| November 2001 | CHF18.63 | CHF264.32 |
| October 2001 | CHF18.92 | CHF268.48 |
| September 2001 | CHF18.34 | CHF260.15 |
| August 2001 | CHF17.82 | CHF252.87 |
| July 2001 | CHF17.97 | CHF254.95 |
| June 2001 | CHF18.44 | CHF261.72 |
| May 2001 | CHF18.88 | CHF267.96 |
| April 2001 | CHF19.07 | CHF270.56 |
| March 2001 | CHF19.07 | CHF270.56 |
| February 2001 | CHF19.14 | CHF271.60 |
| January 2001 | CHF19.07 | CHF270.56 |
| December 2000 | CHF19.66 | CHF278.88 |
| November 2000 | CHF19.32 | CHF274.20 |
| October 2000 | CHF19.22 | CHF272.64 |
| September 2000 | CHF19.80 | CHF280.97 |
| August 2000 | CHF19.07 | CHF270.56 |
| July 2000 | CHF19.07 | CHF270.56 |
| June 2000 | CHF19.29 | CHF273.68 |
| May 2000 | CHF19.14 | CHF271.60 |
| April 2000 | CHF19.80 | CHF280.97 |
| March 2000 | CHF20.90 | CHF296.58 |
| February 2000 | CHF20.90 | CHF296.58 |
| January 2000 | CHF24.94 | CHF353.81 |
SPSN.SW
Price: CHF83.85
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 2.03%
Payout Ratio: 154.55%
Payout Ratio Range:
Dividend Per Share: 1.70 CHF
Earnings Per Share: 1.10 CHF
P/E Ratio: 33.53
Exchange: EBS
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 6.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 10.29%
DGR5: 6.54%
DGR10: 14.07%
DGR20: 10.82%