Sparindex INDEX Bæredygtige Eu - Price History
Monthly price history for SPVBEUKL.CO (Sparindex INDEX Bæredygtige Eu)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK124.95 | DKK124.95 |
| April 2024 | DKK122.20 | DKK122.20 |
| March 2024 | DKK122.70 | DKK122.70 |
| February 2024 | DKK118.15 | DKK118.15 |
| January 2024 | DKK117.90 | DKK117.90 |
| December 2023 | DKK116.35 | DKK116.35 |
| November 2023 | DKK110.70 | DKK110.70 |
| October 2023 | DKK104.05 | DKK104.05 |
| September 2023 | DKK107.85 | DKK107.85 |
| August 2023 | DKK110.25 | DKK110.25 |
| July 2023 | DKK113.10 | DKK113.10 |
| June 2023 | DKK110.75 | DKK110.75 |
| May 2023 | DKK109.15 | DKK109.15 |
| April 2023 | DKK111.30 | DKK111.30 |
| March 2023 | DKK108.35 | DKK108.35 |
| February 2023 | DKK109.25 | DKK109.25 |
| January 2023 | DKK106.91 | DKK107.70 |
| December 2022 | DKK99.87 | DKK100.60 |
| November 2022 | DKK102.60 | DKK103.35 |
| October 2022 | DKK95.76 | DKK96.46 |
| September 2022 | DKK90.22 | DKK90.88 |
| August 2022 | DKK99.47 | DKK100.20 |
| July 2022 | DKK105.38 | DKK106.15 |
| June 2022 | DKK96.41 | DKK97.12 |
| May 2022 | DKK105.43 | DKK106.20 |
| April 2022 | DKK107.06 | DKK107.85 |
| March 2022 | DKK108.26 | DKK109.05 |
| February 2022 | DKK106.47 | DKK107.25 |
| January 2022 | DKK117.04 | DKK117.90 |
| December 2021 | DKK123.84 | DKK124.75 |
| November 2021 | DKK118.28 | DKK119.15 |
| October 2021 | DKK119.22 | DKK120.10 |
| September 2021 | DKK113.57 | DKK114.40 |
| August 2021 | DKK118.48 | DKK119.35 |
| July 2021 | DKK116 | DKK116.85 |
| June 2021 | DKK112.47 | DKK113.30 |
| May 2021 | DKK110.64 | DKK111.45 |
| April 2021 | DKK107.31 | DKK108.10 |
| March 2021 | DKK104.14 | DKK104.90 |
| February 2021 | DKK97.98 | DKK98.70 |
| January 2021 | DKK96.83 | DKK97.54 |
SPVBEUKL.CO
Price: DKK124.95
52 week price:
5-year range yield:
Forward Dividend Yield: 1.12%
Dividend Per Share: 1.40 DKK
Exchange: CPH
Years Paying Dividends: 2