Sparindex INDEX Bæredygtige US - Price History
Monthly price history for SPVBUSAKL.CO (Sparindex INDEX Bæredygtige US)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK127.50 | DKK127.50 |
| April 2024 | DKK129.20 | DKK129.20 |
| March 2024 | DKK133.30 | DKK133.30 |
| February 2024 | DKK129.45 | DKK129.45 |
| January 2024 | DKK127.70 | DKK127.70 |
| December 2023 | DKK122.75 | DKK122.75 |
| November 2023 | DKK116.90 | DKK116.90 |
| October 2023 | DKK109.15 | DKK109.15 |
| September 2023 | DKK115.10 | DKK115.10 |
| August 2023 | DKK118.30 | DKK118.30 |
| July 2023 | DKK117.05 | DKK117.05 |
| June 2023 | DKK114.65 | DKK114.65 |
| May 2023 | DKK109.90 | DKK109.90 |
| April 2023 | DKK106.90 | DKK106.90 |
| March 2023 | DKK107.55 | DKK107.55 |
| February 2023 | DKK109.10 | DKK109.10 |
| January 2023 | DKK108.13 | DKK111.40 |
| December 2022 | DKK103.71 | DKK106.85 |
| November 2022 | DKK109.68 | DKK113 |
| October 2022 | DKK111.96 | DKK115.35 |
| September 2022 | DKK107.25 | DKK110.50 |
| August 2022 | DKK113.90 | DKK117.35 |
| July 2022 | DKK116.52 | DKK120.05 |
| June 2022 | DKK103.76 | DKK106.90 |
| May 2022 | DKK110.02 | DKK113.35 |
| April 2022 | DKK116.23 | DKK119.75 |
| March 2022 | DKK119.82 | DKK123.45 |
| February 2022 | DKK112.83 | DKK116.25 |
| January 2022 | DKK119.24 | DKK122.85 |
| December 2021 | DKK127.49 | DKK131.35 |
| November 2021 | DKK122.05 | DKK125.75 |
| October 2021 | DKK118.22 | DKK121.80 |
| September 2021 | DKK112.93 | DKK116.35 |
| August 2021 | DKK114.73 | DKK118.20 |
| July 2021 | DKK110.84 | DKK114.20 |
| June 2021 | DKK107.25 | DKK110.50 |
| May 2021 | DKK101.53 | DKK104.60 |
| April 2021 | DKK103.86 | DKK107 |
| March 2021 | DKK100.26 | DKK103.30 |
| February 2021 | DKK94.79 | DKK97.66 |
| January 2021 | DKK95.37 | DKK98.26 |
SPVBUSAKL.CO
Price: DKK130.50
52 week price:
5-year range yield:
Forward Dividend Yield: 2.15%
Dividend Per Share: 2.80 DKK
Exchange: CPH
Years Paying Dividends: 2