Sparindex INDEX Bæredygtige Gl - Price History
Monthly price history for SPVIBGKL.CO (Sparindex INDEX Bæredygtige Gl)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK145.80 | DKK145.80 |
| April 2024 | DKK143.15 | DKK143.15 |
| March 2024 | DKK146.10 | DKK146.10 |
| February 2024 | DKK142.15 | DKK142.15 |
| January 2024 | DKK138.95 | DKK138.95 |
| December 2023 | DKK135.45 | DKK135.45 |
| November 2023 | DKK129.75 | DKK129.75 |
| October 2023 | DKK121.75 | DKK121.75 |
| September 2023 | DKK128.05 | DKK128.05 |
| August 2023 | DKK130.45 | DKK130.45 |
| July 2023 | DKK131.65 | DKK131.65 |
| June 2023 | DKK128.80 | DKK128.80 |
| May 2023 | DKK124.70 | DKK124.70 |
| April 2023 | DKK122.90 | DKK122.90 |
| March 2023 | DKK122.95 | DKK122.95 |
| February 2023 | DKK124.35 | DKK124.35 |
| January 2023 | DKK124.39 | DKK125.85 |
| December 2022 | DKK117.91 | DKK119.30 |
| November 2022 | DKK123.74 | DKK125.20 |
| October 2022 | DKK122.21 | DKK123.65 |
| September 2022 | DKK117.62 | DKK119 |
| August 2022 | DKK126.41 | DKK127.90 |
| July 2022 | DKK129.13 | DKK130.65 |
| June 2022 | DKK117.66 | DKK119.05 |
| May 2022 | DKK125.08 | DKK126.55 |
| April 2022 | DKK129.92 | DKK131.45 |
| March 2022 | DKK133.63 | DKK135.20 |
| February 2022 | DKK128.73 | DKK130.25 |
| January 2022 | DKK141.53 | DKK143.20 |
| December 2021 | DKK149.69 | DKK151.45 |
| November 2021 | DKK144.50 | DKK146.20 |
| October 2021 | DKK143.02 | DKK144.70 |
| September 2021 | DKK136.54 | DKK138.15 |
| August 2021 | DKK139.11 | DKK140.75 |
| July 2021 | DKK134.71 | DKK136.30 |
| June 2021 | DKK132.59 | DKK134.15 |
| May 2021 | DKK127.35 | DKK128.85 |
| April 2021 | DKK128.73 | DKK130.25 |
| March 2021 | DKK125.52 | DKK127 |
| February 2021 | DKK120.43 | DKK121.85 |
| January 2021 | DKK121.52 | DKK122.95 |
| December 2020 | DKK119.30 | DKK120.70 |
| November 2020 | DKK118.01 | DKK119.40 |
| October 2020 | DKK107.44 | DKK108.70 |
| September 2020 | DKK110.05 | DKK111.35 |
| August 2020 | DKK111.69 | DKK113 |
| July 2020 | DKK105.11 | DKK106.35 |
| June 2020 | DKK104.82 | DKK106.05 |
| May 2020 | DKK103.09 | DKK104.30 |
| April 2020 | DKK102.79 | DKK104 |
| March 2020 | DKK92.79 | DKK93.88 |
| February 2020 | DKK103.48 | DKK104.70 |
| January 2020 | DKK118.95 | DKK120.35 |
| December 2019 | DKK118.11 | DKK119.50 |
| November 2019 | DKK116.63 | DKK118 |
| October 2019 | DKK111.49 | DKK112.80 |
| September 2019 | DKK110.60 | DKK111.90 |
| August 2019 | DKK107.19 | DKK108.45 |
| July 2019 | DKK109.36 | DKK110.65 |
| June 2019 | DKK105.95 | DKK107.20 |
| May 2019 | DKK102.30 | DKK103.50 |
| April 2019 | DKK107.88 | DKK109.15 |
| March 2019 | DKK103.83 | DKK105.05 |
| February 2019 | DKK101.60 | DKK102.80 |
| January 2019 | DKK98.07 | DKK99.22 |
| December 2018 | DKK90.93 | DKK92 |
| November 2018 | DKK98.89 | DKK100.05 |
| October 2018 | DKK96.07 | DKK97.20 |
| September 2018 | DKK102.49 | DKK103.70 |
| August 2018 | DKK102.49 | DKK103.70 |
| July 2018 | DKK102.30 | DKK103.50 |
| June 2018 | DKK97.30 | DKK98.45 |
SPVIBGKL.CO
Price: DKK145.80
52 week price:
5-year range yield:
Forward Dividend Yield: 1.31%
Dividend Per Share: 1.90 DKK
Exchange: CPH
Years Paying Dividends: 2