Sparindex INDEX Globale Aktier - Price History
Monthly price history for SPVIGAKL.CO (Sparindex INDEX Globale Aktier )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK162.10 | DKK162.10 |
| April 2024 | DKK159.75 | DKK159.75 |
| March 2024 | DKK161.50 | DKK161.50 |
| February 2024 | DKK156.95 | DKK156.95 |
| January 2024 | DKK151.55 | DKK154.05 |
| December 2023 | DKK149.91 | DKK149.91 |
| November 2023 | DKK143.69 | DKK143.69 |
| October 2023 | DKK135.87 | DKK135.87 |
| September 2023 | DKK141.67 | DKK141.67 |
| August 2023 | DKK143.87 | DKK143.87 |
| July 2023 | DKK145.20 | DKK145.20 |
| June 2023 | DKK141.03 | DKK141.03 |
| May 2023 | DKK136.22 | DKK136.22 |
| April 2023 | DKK133.78 | DKK133.78 |
| March 2023 | DKK132.57 | DKK132.57 |
| February 2023 | DKK134.58 | DKK134.58 |
| January 2023 | DKK137.23 | DKK137.23 |
| December 2022 | DKK130.57 | DKK130.57 |
| November 2022 | DKK137.60 | DKK137.60 |
| October 2022 | DKK136.35 | DKK136.35 |
| September 2022 | DKK130.92 | DKK130.92 |
| August 2022 | DKK140.50 | DKK140.50 |
| July 2022 | DKK142.74 | DKK142.74 |
| June 2022 | DKK129.19 | DKK129.19 |
| May 2022 | DKK138.01 | DKK138.01 |
| April 2022 | DKK142.20 | DKK142.20 |
| March 2022 | DKK146.43 | DKK146.43 |
| February 2022 | DKK140.50 | DKK140.50 |
| January 2022 | DKK147.95 | DKK147.95 |
| December 2021 | DKK156 | DKK156 |
| November 2021 | DKK150.85 | DKK150.85 |
| October 2021 | DKK149.80 | DKK149.80 |
| September 2021 | DKK143.75 | DKK143.75 |
| August 2021 | DKK145.95 | DKK145.95 |
| July 2021 | DKK142.25 | DKK142.25 |
| June 2021 | DKK140.95 | DKK140.95 |
| May 2021 | DKK135.40 | DKK135.40 |
| April 2021 | DKK135.70 | DKK135.70 |
| March 2021 | DKK133.90 | DKK133.90 |
| February 2021 | DKK126.30 | DKK126.30 |
| January 2021 | DKK127.50 | DKK127.50 |
| December 2020 | DKK125.25 | DKK125.25 |
| November 2020 | DKK122.90 | DKK122.90 |
| October 2020 | DKK111.60 | DKK111.60 |
| September 2020 | DKK114.65 | DKK114.65 |
| August 2020 | DKK116 | DKK116 |
| July 2020 | DKK109.60 | DKK109.60 |
| June 2020 | DKK109.60 | DKK109.60 |
| May 2020 | DKK107.25 | DKK107.25 |
| April 2020 | DKK105 | DKK105 |
| March 2020 | DKK95.14 | DKK95.14 |
| February 2020 | DKK107.20 | DKK107.20 |
| January 2020 | DKK128.70 | DKK128.70 |
| December 2019 | DKK127.25 | DKK127.25 |
| November 2019 | DKK125.40 | DKK125.40 |
| October 2019 | DKK120 | DKK120 |
| September 2019 | DKK118.20 | DKK118.20 |
| August 2019 | DKK115.10 | DKK115.10 |
| July 2019 | DKK117.55 | DKK117.55 |
| June 2019 | DKK114 | DKK114 |
| May 2019 | DKK110.35 | DKK110.35 |
| April 2019 | DKK115.90 | DKK115.90 |
| March 2019 | DKK111.25 | DKK111.25 |
| February 2019 | DKK109.20 | DKK109.20 |
| January 2019 | DKK104.50 | DKK104.50 |
| December 2018 | DKK96.84 | DKK96.84 |
| November 2018 | DKK105.65 | DKK105.65 |
| October 2018 | DKK105 | DKK105 |
| September 2018 | DKK110.75 | DKK110.75 |
| August 2018 | DKK110.30 | DKK110.30 |
| July 2018 | DKK108.60 | DKK108.60 |
| June 2018 | DKK106.70 | DKK106.70 |
| May 2018 | DKK107.30 | DKK107.30 |
| April 2018 | DKK103 | DKK103 |
| March 2018 | DKK98.50 | DKK98.50 |
| February 2018 | DKK104 | DKK104 |
| January 2018 | DKK106.20 | DKK106.20 |
| December 2017 | DKK104.80 | DKK104.80 |
| November 2017 | DKK103.40 | DKK103.40 |
SPVIGAKL.CO
Price: DKK162.10
52 week price:
Exchange: CPH
Average Dividend Frequency: 1
Years Paying Dividends: 1