Spirax-Sarco Engineering plc - Price History
Monthly price history for SPXSY (Spirax-Sarco Engineering plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $61.90 | $61.90 |
| December 2023 | $67 | $67 |
| November 2023 | $59.40 | $59.40 |
| October 2023 | $50.12 | $50.12 |
| September 2023 | $57.83 | $58.14 |
| August 2023 | $63.87 | $64.21 |
| July 2023 | $71.19 | $71.57 |
| June 2023 | $65.54 | $65.89 |
| May 2023 | $67.34 | $67.70 |
| April 2023 | $69.33 | $69.70 |
| March 2023 | $72.24 | $73.29 |
| February 2023 | $70.86 | $71.89 |
| January 2023 | $69.96 | $70.97 |
| December 2022 | $62.93 | $63.84 |
| November 2022 | $65.76 | $66.72 |
| October 2022 | $61 | $61.88 |
| September 2022 | $56.97 | $58.05 |
| August 2022 | $60.15 | $61.29 |
| July 2022 | $71.27 | $72.62 |
| June 2022 | $58.87 | $59.98 |
| May 2022 | $65.34 | $66.58 |
| April 2022 | $74.85 | $76.27 |
| March 2022 | $80.39 | $82.52 |
| February 2022 | $78.06 | $80.14 |
| January 2022 | $86.62 | $88.92 |
| December 2021 | $105.88 | $108.69 |
| November 2021 | $100.72 | $103.39 |
| October 2021 | $104.19 | $106.95 |
| September 2021 | $98.06 | $100.92 |
| August 2021 | $107.72 | $110.86 |
| July 2021 | $101.39 | $104.35 |
| June 2021 | $91.38 | $94.04 |
| May 2021 | $87.48 | $90.03 |
| April 2021 | $79.48 | $81.79 |
| March 2021 | $75.88 | $78.64 |
| February 2021 | $72.24 | $74.87 |
| January 2021 | $55.62 | $57.30 |
| December 2020 | $55.62 | $57.30 |
| November 2020 | $55.62 | $57.30 |
| October 2020 | $55.62 | $57.30 |
| September 2020 | $55.41 | $57.30 |
| August 2020 | $65.71 | $68.29 |
| July 2020 | $60.67 | $63.05 |
| June 2020 | $55.41 | $57.30 |
| May 2020 | $54.95 | $57.10 |
| April 2020 | $46.54 | $48.77 |
| March 2020 | $48.75 | $51.09 |
| February 2020 | $58.08 | $60.87 |
| January 2020 | $54.14 | $56.46 |
| December 2019 | $56.18 | $58.88 |
| November 2019 | $55.08 | $57.72 |
| October 2019 | $46.43 | $48.66 |
| September 2019 | $47.18 | $49.67 |
| August 2019 | $45.04 | $47.42 |
| July 2019 | $52.13 | $54.88 |
| June 2019 | $52.95 | $55.74 |
| May 2019 | $50.48 | $53.14 |
| April 2019 | $48.62 | $51.62 |
| March 2019 | $44 | $46.72 |
| February 2019 | $41.80 | $44.38 |
| January 2019 | $37.79 | $40 |
| December 2018 | $36.77 | $39.04 |
| November 2018 | $39.29 | $41.72 |
| October 2018 | $40.69 | $43.20 |
| September 2018 | $42.74 | $45.58 |
| August 2018 | $43.07 | $45.93 |
| July 2018 | $41.30 | $44.04 |
| June 2018 | $38.67 | $41.10 |
| May 2018 | $38.12 | $40.65 |
| April 2018 | $21.83 | $23.20 |
| March 2018 | $21.44 | $23.20 |
| February 2018 | $36.52 | $39.34 |
| January 2018 | $21.44 | $23.20 |
| December 2017 | $21.44 | $23.20 |
| November 2017 | $21.44 | $23.20 |
| October 2017 | $21.44 | $23.20 |
| September 2017 | $21.28 | $23.20 |
| August 2017 | $33.47 | $36.21 |
| July 2017 | $21.28 | $23.20 |
| June 2017 | $21.28 | $23.20 |
| May 2017 | $21.28 | $23.20 |
| April 2017 | $21.28 | $23.20 |
| March 2017 | $20.97 | $23.20 |
| February 2017 | $20.97 | $23.20 |
| January 2017 | $20.97 | $23.20 |
| December 2016 | $20.97 | $23.20 |
| November 2016 | $20.97 | $23.20 |
| October 2016 | $20.97 | $23.20 |
| September 2016 | $20.84 | $23.20 |
| August 2016 | $20.84 | $23.20 |
| July 2016 | $20.84 | $23.20 |
| June 2016 | $20.84 | $23.20 |
| May 2016 | $20.84 | $23.20 |
| April 2016 | $20.84 | $23.20 |
| March 2016 | $20.52 | $23.20 |
| February 2016 | $20.52 | $23.20 |
| January 2016 | $20.52 | $23.20 |
| December 2015 | $20.52 | $23.20 |
| November 2015 | $20.52 | $23.20 |
| October 2015 | $20.52 | $23.20 |
| September 2015 | $20.52 | $23.20 |
| August 2015 | $20.52 | $23.20 |
| July 2015 | $20.52 | $23.20 |
| June 2015 | $20.52 | $23.20 |
| May 2015 | $20.52 | $23.20 |
| April 2015 | $20.52 | $23.20 |
| March 2015 | $20.52 | $23.20 |
| February 2015 | $20.52 | $23.20 |
| January 2015 | $20.52 | $23.20 |
| December 2014 | $20.52 | $23.20 |
| November 2014 | $20.52 | $23.20 |
| October 2014 | $20.52 | $23.20 |
| September 2014 | $20.52 | $23.20 |
| August 2014 | $20.52 | $23.20 |
| July 2014 | $20.52 | $23.20 |
| June 2014 | $21.32 | $23.61 |
| September 2013 | $21.73 | $24.41 |
SPXSY
Price: $61.90
Dividend Yield: 1.61%
Forward Dividend Yield: 0.94%
Payout Ratio: 32.40%
Dividend Per Share: 0.58 USD
Earnings Per Share: 1.81 USD
P/E Ratio: 37.67
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 10.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 11.70%
DGR5: 9.92%