SPDR S+P US D.ARIST.ETF D - Price History
Monthly price history for SPYD.DE (SPDR S+P US D.ARIST.ETF D)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €66.55 | €66.55 |
| April 2024 | €65.94 | €65.94 |
| March 2024 | €67.13 | €67.13 |
| February 2024 | €63.89 | €64.20 |
| January 2024 | €63.22 | €63.52 |
| December 2023 | €62.31 | €62.61 |
| November 2023 | €59.65 | €60.29 |
| October 2023 | €57.66 | €58.27 |
| September 2023 | €59.69 | €60.33 |
| August 2023 | €61.52 | €62.54 |
| July 2023 | €62.47 | €63.50 |
| June 2023 | €60.84 | €61.85 |
| May 2023 | €59.31 | €60.63 |
| April 2023 | €61.23 | €62.59 |
| March 2023 | €61.24 | €62.60 |
| February 2023 | €64.22 | €66.03 |
| January 2023 | €63.35 | €65.14 |
| December 2022 | €63.23 | €65.02 |
| November 2022 | €66.53 | €68.79 |
| October 2022 | €66.60 | €68.86 |
| September 2022 | €61.82 | €63.92 |
| August 2022 | €65.79 | €68.41 |
| July 2022 | €65.72 | €68.34 |
| June 2022 | €60.24 | €62.64 |
| May 2022 | €62.37 | €65.21 |
| April 2022 | €63.36 | €66.25 |
| March 2022 | €61.66 | €64.47 |
| February 2022 | €58.66 | €61.66 |
| January 2022 | €58.60 | €61.59 |
| December 2021 | €60 | €63.06 |
| November 2021 | €56.61 | €59.87 |
| October 2021 | €56.01 | €59.24 |
| September 2021 | €53.69 | €56.78 |
| August 2021 | €55.04 | €58.51 |
| July 2021 | €54.10 | €57.51 |
| June 2021 | €53.55 | €56.93 |
| May 2021 | €52.91 | €56.55 |
| April 2021 | €52.73 | €56.36 |
| March 2021 | €52.10 | €55.68 |
| February 2021 | €47.39 | €50.96 |
| January 2021 | €44.90 | €48.28 |
| December 2020 | €44.04 | €47.35 |
| November 2020 | €44.52 | €48.20 |
| October 2020 | €40.42 | €43.76 |
| September 2020 | €40.28 | €43.62 |
| August 2020 | €41.04 | €44.72 |
| July 2020 | €39.69 | €43.24 |
| June 2020 | €40.92 | €44.59 |
| May 2020 | €40.86 | €44.79 |
| April 2020 | €40.64 | €44.55 |
| March 2020 | €37.26 | €40.85 |
| February 2020 | €42.93 | €47.42 |
| January 2020 | €47.44 | €52.41 |
| December 2019 | €48.18 | €53.22 |
| November 2019 | €48.03 | €53.34 |
| October 2019 | €46.36 | €51.49 |
| September 2019 | €46.79 | €51.97 |
| August 2019 | €44.72 | €49.94 |
| July 2019 | €45.72 | €51.06 |
| June 2019 | €43.78 | €48.89 |
| May 2019 | €42.44 | €47.65 |
| April 2019 | €44.46 | €49.92 |
| March 2019 | €43.53 | €48.88 |
| February 2019 | €42.78 | €48.26 |
| January 2019 | €40.56 | €45.75 |
| December 2018 | €38.24 | €43.14 |
| November 2018 | €41.80 | €47.41 |
| October 2018 | €40.33 | €45.74 |
| September 2018 | €41.17 | €46.70 |
| August 2018 | €41.04 | €46.80 |
| July 2018 | €39.98 | €45.60 |
| June 2018 | €38.83 | €44.28 |
| May 2018 | €38.23 | €43.84 |
| April 2018 | €36.59 | €41.96 |
| March 2018 | €35.74 | €40.98 |
| February 2018 | €36.36 | €41.91 |
| January 2018 | €37.21 | €42.88 |
| December 2017 | €38.03 | €43.83 |
| November 2017 | €37.59 | €43.53 |
| October 2017 | €37.03 | €42.88 |
| September 2017 | €36.03 | €41.72 |
| August 2017 | €34.76 | €40.44 |
| July 2017 | €35.33 | €41.10 |
| June 2017 | €36.13 | €42.04 |
| May 2017 | €36.31 | €42.49 |
| April 2017 | €37.56 | €43.96 |
| March 2017 | €38.14 | €44.63 |
| February 2017 | €38.41 | €45.12 |
| January 2017 | €36.48 | €42.86 |
| December 2016 | €37.48 | €44.03 |
| November 2016 | €36.64 | €43.22 |
| October 2016 | €33.65 | €39.70 |
| September 2016 | €34.01 | €40.12 |
| August 2016 | €34.58 | €40.99 |
| July 2016 | €34.84 | €41.30 |
| June 2016 | €33.73 | €39.98 |
| May 2016 | €32.94 | €39.24 |
| April 2016 | €31.48 | €37.51 |
| March 2016 | €31.51 | €37.54 |
| February 2016 | €30.89 | €36.99 |
| January 2016 | €29.45 | €35.26 |
| December 2015 | €30.51 | €36.53 |
| November 2015 | €31.62 | €38.08 |
| October 2015 | €30.27 | €36.45 |
| September 2015 | €27.62 | €33.26 |
| August 2015 | €28 | €33.91 |
| July 2015 | €30.02 | €36.35 |
| June 2015 | €29.15 | €35.30 |
| May 2015 | €30.25 | €36.82 |
| April 2015 | €29.56 | €35.98 |
| March 2015 | €30.92 | €37.64 |
| February 2015 | €29.86 | €36.51 |
| January 2015 | €28.82 | €35.24 |
| December 2014 | €27.80 | €33.99 |
| November 2014 | €26.70 | €32.80 |
| October 2014 | €25.61 | €31.46 |
| September 2014 | €24.42 | €30 |
| August 2014 | €23.82 | €29.40 |
| July 2014 | €22.62 | €27.91 |
| June 2014 | €22.76 | €28.09 |
| May 2014 | €22.40 | €27.77 |
| April 2014 | €21.73 | €26.94 |
| March 2014 | €21.58 | €26.75 |
| February 2014 | €21.42 | €26.68 |
| January 2014 | €21.10 | €26.28 |
| December 2013 | €21.32 | €26.56 |
| November 2013 | €21.25 | €26.60 |
| October 2013 | €21.06 | €26.36 |
| September 2013 | €20.09 | €25.15 |
| August 2013 | €19.94 | €25.08 |
| July 2013 | €20.83 | €26.19 |
| June 2013 | €20.18 | €25.38 |
| May 2013 | €20.63 | €26.09 |
| April 2013 | €19.87 | €25.13 |
| March 2013 | €20.07 | €25.38 |
| February 2013 | €18.88 | €24 |
| January 2013 | €17.72 | €22.52 |
| December 2012 | €16.98 | €21.59 |
| November 2012 | €17.28 | €22.12 |
| October 2012 | €17.21 | €22.03 |
| September 2012 | €17.42 | €22.29 |
| August 2012 | €17.47 | €22.53 |
| July 2012 | €17.64 | €22.74 |
| June 2012 | €16.85 | €21.72 |
| May 2012 | €16.73 | €21.72 |
| April 2012 | €16.30 | €21.16 |
| March 2012 | €16.24 | €21.09 |
| February 2012 | €15.86 | €20.74 |
| January 2012 | €15.85 | €20.72 |
| December 2011 | €16.02 | €20.95 |
| November 2011 | €15.01 | €19.70 |
| October 2011 | €14.51 | €19.04 |
SPYD.DE
Price: €66.55
52 week price:
5-year range yield:
Forward Dividend Yield: 1.89%
Dividend Per Share: 1.24 EUR
Exchange: GER
Volume: 17898
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 0.98%
DGR5: 2.00%
DGR10: 2.00%