SPDR S+P EO DIV.ARIST.ETF - Price History
Monthly price history for SPYW.DE (SPDR S+P EO DIV.ARIST.ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €24.49 | €24.49 |
| April 2024 | €23.78 | €23.78 |
| March 2024 | €23.75 | €23.75 |
| February 2024 | €22.91 | €23.03 |
| January 2024 | €22.92 | €23.04 |
| December 2023 | €22.64 | €22.76 |
| November 2023 | €21.98 | €22.10 |
| October 2023 | €20.42 | €20.52 |
| September 2023 | €21 | €21.12 |
| August 2023 | €21.59 | €22.38 |
| July 2023 | €21.71 | €22.50 |
| June 2023 | €21.19 | €21.97 |
| May 2023 | €20.88 | €21.64 |
| April 2023 | €21.57 | €22.36 |
| March 2023 | €20.87 | €21.64 |
| February 2023 | €20.78 | €21.64 |
| January 2023 | €20.45 | €21.30 |
| December 2022 | €19.18 | €19.97 |
| November 2022 | €19.46 | €20.26 |
| October 2022 | €18.31 | €19.06 |
| September 2022 | €16.98 | €17.68 |
| August 2022 | €18.26 | €19.68 |
| July 2022 | €19.06 | €20.54 |
| June 2022 | €18.28 | €19.70 |
| May 2022 | €19.99 | €21.54 |
| April 2022 | €20.11 | €21.67 |
| March 2022 | €19.97 | €21.52 |
| February 2022 | €19.82 | €21.42 |
| January 2022 | €20.78 | €22.46 |
| December 2021 | €21.61 | €23.35 |
| November 2021 | €20.74 | €22.42 |
| October 2021 | €21.08 | €22.78 |
| September 2021 | €20.78 | €22.46 |
| August 2021 | €21.80 | €24.14 |
| July 2021 | €21.34 | €23.62 |
| June 2021 | €20.81 | €23.04 |
| May 2021 | €20.83 | €23.06 |
| April 2021 | €20.24 | €22.41 |
| March 2021 | €20.18 | €22.34 |
| February 2021 | €18.85 | €20.96 |
| January 2021 | €18.60 | €20.68 |
| December 2020 | €18.89 | €21 |
| November 2020 | €18.50 | €20.57 |
| October 2020 | €16.15 | €17.95 |
| September 2020 | €17.46 | €19.42 |
| August 2020 | €17.92 | €20.52 |
| July 2020 | €17.40 | €19.92 |
| June 2020 | €17.56 | €20.10 |
| May 2020 | €17.30 | €19.81 |
| April 2020 | €16.76 | €19.18 |
| March 2020 | €15.51 | €17.75 |
| February 2020 | €19.17 | €22.01 |
| January 2020 | €21.03 | €24.14 |
| December 2019 | €21.43 | €24.60 |
| November 2019 | €21.09 | €24.22 |
| October 2019 | €20.73 | €23.80 |
| September 2019 | €20.42 | €23.44 |
| August 2019 | €19.46 | €23 |
| July 2019 | €19.56 | €23.12 |
| June 2019 | €20.11 | €23.77 |
| May 2019 | €19.31 | €22.82 |
| April 2019 | €19.73 | €23.32 |
| March 2019 | €19.09 | €22.56 |
| February 2019 | €18.83 | €22.32 |
| January 2019 | €18.55 | €21.99 |
| December 2018 | €17.38 | €20.60 |
| November 2018 | €18.22 | €21.60 |
| October 2018 | €18.16 | €21.53 |
| September 2018 | €19.02 | €22.54 |
| August 2018 | €19.17 | €23.44 |
| July 2018 | €19.78 | €24.18 |
| June 2018 | €19.32 | €23.61 |
| May 2018 | €19.24 | €23.52 |
| April 2018 | €19.20 | €23.47 |
| March 2018 | €18.23 | €22.28 |
| February 2018 | €18.38 | €22.53 |
| January 2018 | €19.13 | €23.46 |
| December 2017 | €19.01 | €23.31 |
| November 2017 | €19.17 | €23.50 |
| October 2017 | €19.19 | €23.53 |
| September 2017 | €19.01 | €23.31 |
| August 2017 | €18.56 | €23.43 |
| July 2017 | €18.72 | €23.63 |
| June 2017 | €18.65 | €23.54 |
| May 2017 | €19.40 | €24.49 |
| April 2017 | €18.76 | €23.68 |
| March 2017 | €18.23 | €23.01 |
| February 2017 | €17.30 | €21.89 |
| January 2017 | €16.74 | €21.18 |
| December 2016 | €17.10 | €21.63 |
| November 2016 | €16.09 | €20.36 |
| October 2016 | €16.49 | €20.86 |
| September 2016 | €16.65 | €21.06 |
| August 2016 | €16.41 | €21.33 |
| July 2016 | €16.21 | €21.07 |
| June 2016 | €15.50 | €20.15 |
| May 2016 | €16.19 | €21.05 |
| April 2016 | €15.79 | €20.53 |
| March 2016 | €15.71 | €20.43 |
| February 2016 | €15.23 | €19.87 |
| January 2016 | €15.22 | €19.86 |
| December 2015 | €15.74 | €20.54 |
| November 2015 | €16.36 | €21.34 |
| October 2015 | €16.07 | €20.96 |
| September 2015 | €14.90 | €19.44 |
| August 2015 | €15.32 | €20.56 |
| July 2015 | €16.27 | €21.83 |
| June 2015 | €15.60 | €20.94 |
| May 2015 | €16.28 | €21.85 |
| April 2015 | €16.25 | €21.81 |
| March 2015 | €16.48 | €22.12 |
| February 2015 | €16.12 | €21.69 |
| January 2015 | €15.24 | €20.50 |
| December 2014 | €14.02 | €18.87 |
| November 2014 | €14.20 | €19.11 |
| October 2014 | €13.56 | €18.25 |
| September 2014 | €14.04 | €18.89 |
| August 2014 | €14.17 | €19.69 |
| July 2014 | €13.99 | €19.44 |
| June 2014 | €14.71 | €20.44 |
| May 2014 | €14.89 | €20.70 |
| April 2014 | €14.38 | €19.99 |
| March 2014 | €14.09 | €19.58 |
| February 2014 | €14.09 | €19.64 |
| January 2014 | €13.42 | €18.70 |
| December 2013 | €13.73 | €19.13 |
| November 2013 | €13.63 | €19 |
| October 2013 | €13.53 | €18.86 |
| September 2013 | €13.01 | €18.13 |
| August 2013 | €12.46 | €17.95 |
| July 2013 | €12.58 | €18.13 |
| June 2013 | €11.72 | €16.89 |
| May 2013 | €12.33 | €17.76 |
| April 2013 | €12.02 | €17.32 |
| March 2013 | €11.70 | €16.85 |
| February 2013 | €11.60 | €16.79 |
| January 2013 | €11.45 | €16.58 |
| December 2012 | €11.40 | €16.50 |
| November 2012 | €10.99 | €15.91 |
| October 2012 | €10.71 | €15.50 |
| September 2012 | €10.66 | €15.43 |
| August 2012 | €10.37 | €15.49 |
| July 2012 | €9.99 | €14.93 |
| June 2012 | €9.88 | €14.76 |
| May 2012 | €9.38 | €14.01 |
| April 2012 | €9.89 | €14.78 |
| March 2012 | €10.28 | €15.36 |
| February 2012 | €10.48 | €15.08 |
SPYW.DE
Price: €24.49
52 week price:
5-year range yield:
Forward Dividend Yield: 0.98%
Payout Ratio: 14.62%
Payout Ratio Range:
Dividend Per Share: 0.24 EUR
Earnings Per Share: 1.64 EUR
P/E Ratio: 13.77
Exchange: GER
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 45153
Market Capitalization: 1.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 1.35%
DGR5: 0.56%
DGR10: 1.83%