SPDR S&P Euro Dividend Aristocrats UCITS ETF - Price History
Stock symbol SPYW.F is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SPYW.F (SPDR S&P Euro Dividend Aristocrats UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €22.02 | €22.02 |
| March 2024 | €23.78 | €23.78 |
| February 2024 | €23 | €23 |
| January 2024 | €23.03 | €23.03 |
| December 2023 | €22.74 | €22.74 |
| November 2023 | €22.12 | €22.12 |
| October 2023 | €20.54 | €20.54 |
| September 2023 | €21.02 | €21.02 |
| August 2023 | €21.76 | €22.42 |
| July 2023 | €21.87 | €22.52 |
| June 2023 | €21.38 | €22.02 |
| May 2023 | €21.04 | €21.68 |
| April 2023 | €21.71 | €22.36 |
| March 2023 | €21.01 | €21.64 |
| February 2023 | €20.97 | €21.70 |
| January 2023 | €20.65 | €21.36 |
| December 2022 | €19.30 | €19.97 |
| November 2022 | €19.69 | €20.37 |
| October 2022 | €18.41 | €19.05 |
| September 2022 | €17.01 | €17.59 |
| August 2022 | €18.71 | €20.04 |
| July 2022 | €19.18 | €20.54 |
| June 2022 | €18.20 | €19.49 |
| May 2022 | €20.21 | €21.64 |
| April 2022 | €20.16 | €21.58 |
| March 2022 | €20.04 | €21.46 |
| February 2022 | €19.57 | €21.02 |
| January 2022 | €20.84 | €22.38 |
| December 2021 | €21.74 | €23.34 |
| November 2021 | €21.01 | €22.56 |
| October 2021 | €21.23 | €22.80 |
| September 2021 | €20.84 | €22.38 |
| August 2021 | €22.08 | €24.30 |
| July 2021 | €21.42 | €23.57 |
| June 2021 | €20.89 | €22.98 |
| May 2021 | €20.92 | €23.02 |
| April 2021 | €20.29 | €22.32 |
| March 2021 | €20.32 | €22.36 |
| February 2021 | €19.11 | €21.12 |
| January 2021 | €18.65 | €20.60 |
| December 2020 | €19.04 | €21.03 |
| November 2020 | €18.80 | €20.76 |
| October 2020 | €16.19 | €17.89 |
| September 2020 | €17.65 | €19.50 |
| August 2020 | €18.13 | €20.62 |
| July 2020 | €17.43 | €19.83 |
| June 2020 | €17.60 | €20.02 |
| May 2020 | €17.38 | €19.77 |
| April 2020 | €16.88 | €19.20 |
| March 2020 | €15.24 | €17.33 |
| February 2020 | €19.27 | €21.98 |
| January 2020 | €21.03 | €23.99 |
| December 2019 | €21.57 | €24.61 |
| November 2019 | €21.18 | €24.16 |
| October 2019 | €20.82 | €23.76 |
| September 2019 | €20.56 | €23.46 |
| August 2019 | €19.59 | €23.02 |
| July 2019 | €19.66 | €23.10 |
| June 2019 | €20.20 | €23.74 |
| May 2019 | €19.40 | €22.78 |
| April 2019 | €19.89 | €23.37 |
| March 2019 | €19.21 | €22.57 |
| February 2019 | €18.94 | €22.32 |
| January 2019 | €18.68 | €22.02 |
| December 2018 | €17.46 | €20.58 |
| November 2018 | €18.36 | €21.64 |
| October 2018 | €18.24 | €21.49 |
| September 2018 | €19.08 | €22.48 |
| August 2018 | €19.25 | €23.39 |
| July 2018 | €19.90 | €24.18 |
| June 2018 | €19.39 | €23.56 |
| May 2018 | €19.43 | €23.61 |
| April 2018 | €19.27 | €23.41 |
| March 2018 | €18.40 | €22.35 |
| February 2018 | €18.48 | €22.53 |
| January 2018 | €19.27 | €23.49 |
| December 2017 | €19.12 | €23.31 |
| November 2017 | €19.23 | €23.44 |
| October 2017 | €19.31 | €23.53 |
| September 2017 | €19.11 | €23.29 |
| August 2017 | €18.69 | €23.46 |
| July 2017 | €18.83 | €23.63 |
| June 2017 | €18.77 | €23.56 |
| May 2017 | €19.53 | €24.51 |
| April 2017 | €18.85 | €23.66 |
| March 2017 | €18.36 | €23.04 |
| February 2017 | €17.42 | €21.91 |
| January 2017 | €16.87 | €21.22 |
| December 2016 | €17.20 | €21.64 |
| November 2016 | €16.21 | €20.39 |
| October 2016 | €16.63 | €20.92 |
| September 2016 | €16.73 | €21.05 |
| August 2016 | €16.55 | €21.40 |
| July 2016 | €16.25 | €21.01 |
| June 2016 | €15.57 | €20.14 |
| May 2016 | €16.26 | €21.03 |
| April 2016 | €15.89 | €20.55 |
| March 2016 | €15.80 | €20.43 |
| February 2016 | €15.25 | €19.79 |
| January 2016 | €15.24 | €19.77 |
| December 2015 | €15.85 | €20.56 |
| November 2015 | €16.48 | €21.38 |
| October 2015 | €16.17 | €20.98 |
| September 2015 | €15 | €19.46 |
| August 2015 | €15.34 | €20.48 |
| July 2015 | €16.31 | €21.76 |
| June 2015 | €15.77 | €21.05 |
| May 2015 | €16.45 | €21.95 |
| April 2015 | €16.35 | €21.82 |
| March 2015 | €16.59 | €22.14 |
| February 2015 | €16.20 | €21.68 |
| January 2015 | €15.27 | €20.42 |
| December 2014 | €14.13 | €18.90 |
| November 2014 | €14.24 | €19.06 |
| October 2014 | €13.62 | €18.22 |
| September 2014 | €14.14 | €18.92 |
| August 2014 | €14.17 | €19.59 |
| July 2014 | €14.03 | €19.39 |
| June 2014 | €14.82 | €20.48 |
| May 2014 | €14.96 | €20.67 |
| April 2014 | €14.44 | €19.96 |
| March 2014 | €14.20 | €19.62 |
| February 2014 | €14.13 | €19.58 |
| January 2014 | €13.45 | €18.64 |
| December 2013 | €13.81 | €19.14 |
| November 2013 | €13.71 | €19 |
| October 2013 | €13.59 | €18.83 |
| September 2013 | €13.03 | €18.05 |
| August 2013 | €12.51 | €17.93 |
| July 2013 | €12.63 | €18.10 |
| June 2013 | €11.74 | €16.82 |
| May 2013 | €12.39 | €17.76 |
| April 2013 | €12.07 | €17.29 |
| March 2013 | €11.77 | €16.86 |
| February 2013 | €11.66 | €16.79 |
| January 2013 | €11.52 | €16.58 |
| December 2012 | €11.45 | €16.48 |
| November 2012 | €11.10 | €15.98 |
| October 2012 | €10.80 | €15.54 |
| September 2012 | €10.69 | €15.39 |
| August 2012 | €10.42 | €15.49 |
| July 2012 | €10.12 | €15.03 |
| June 2012 | €9.40 | €13.97 |
| May 2012 | €9.38 | €13.93 |
| April 2012 | €9.96 | €14.79 |
| March 2012 | €10.30 | €15.30 |
| February 2012 | €10.17 | €15.11 |
SPYW.F
Price: €22.02
52 week price:
5-year range yield:
Forward Dividend Yield: 3.00%
Dividend Per Share: 0.66 EUR
P/E Ratio: 13.38
Exchange: FRA
Volume: 117
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 5.58%
DGR5: -0.08%
DGR10: 1.11%