SIMON PROPERTY GRP PAIRED - Price History
Monthly price history for SQI.DU (SIMON PROPERTY GRP PAIRED)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €132.70 | €132.70 |
| March 2024 | €141.55 | €141.55 |
| February 2024 | €135.55 | €137.50 |
| January 2024 | €126.23 | €128.05 |
| December 2023 | €126.92 | €128.75 |
| November 2023 | €108.38 | €111.70 |
| October 2023 | €100.09 | €103.15 |
| September 2023 | €98.87 | €101.90 |
| August 2023 | €99.16 | €104.05 |
| July 2023 | €107.17 | €112.45 |
| June 2023 | €99.73 | €104.65 |
| May 2023 | €92.14 | €98.42 |
| April 2023 | €95.64 | €102.15 |
| March 2023 | €94.56 | €101 |
| February 2023 | €106.49 | €115.56 |
| January 2023 | €108 | €117.20 |
| December 2022 | €100.43 | €108.98 |
| November 2022 | €103.20 | €113.80 |
| October 2022 | €99.57 | €109.80 |
| September 2022 | €82.95 | €91.47 |
| August 2022 | €90.91 | €101.98 |
| July 2022 | €95.05 | €106.62 |
| June 2022 | €81.37 | €91.28 |
| May 2022 | €92.84 | €105.88 |
| April 2022 | €100.52 | €114.64 |
| March 2022 | €105.83 | €120.70 |
| February 2022 | €106.34 | €122.95 |
| January 2022 | €113.21 | €130.90 |
| December 2021 | €119.52 | €138.20 |
| November 2021 | €115.76 | €135.45 |
| October 2021 | €108.88 | €127.40 |
| September 2021 | €95.80 | €112.10 |
| August 2021 | €96.09 | €113.95 |
| July 2021 | €89.85 | €106.55 |
| June 2021 | €92.42 | €111 |
| May 2021 | €88.68 | €106.50 |
| April 2021 | €84.43 | €101.40 |
| March 2021 | €80.38 | €97.85 |
| February 2021 | €78.35 | €95.38 |
| January 2021 | €63.19 | €76.92 |
| December 2020 | €55.39 | €67.43 |
| November 2020 | €56.48 | €70.10 |
| October 2020 | €42.22 | €52.40 |
| September 2020 | €42.59 | €54.03 |
| August 2020 | €45.25 | €57.40 |
| July 2020 | €42.25 | €53.59 |
| June 2020 | €49.26 | €63.92 |
| May 2020 | €39.52 | €51.28 |
| April 2020 | €48.27 | €62.63 |
| March 2020 | €39.58 | €51.35 |
| February 2020 | €85.67 | €111.16 |
| January 2020 | €92.84 | €122.44 |
| December 2019 | €99.47 | €131.18 |
| November 2019 | €103.81 | €136.90 |
| October 2019 | €100.36 | €134.38 |
| September 2019 | €107.50 | €143.94 |
| August 2019 | €99.86 | €133.70 |
| July 2019 | €105.77 | €143.80 |
| June 2019 | €103.62 | €140.88 |
| May 2019 | €107.11 | €145.62 |
| April 2019 | €110.58 | €152.32 |
| March 2019 | €117.74 | €162.18 |
| February 2019 | €116.05 | €159.86 |
| January 2019 | €112.36 | €156.75 |
| December 2018 | €104.14 | €145.28 |
| November 2018 | €116.49 | €162.51 |
| October 2018 | €115.47 | €163.07 |
| September 2018 | €107.19 | €151.37 |
| August 2018 | €110.61 | €156.20 |
| July 2018 | €104.52 | €149.55 |
| June 2018 | €102.29 | €146.36 |
| May 2018 | €95.64 | €136.84 |
| April 2018 | €88.18 | €128.05 |
| March 2018 | €86.65 | €125.83 |
| February 2018 | €86.34 | €125.38 |
| January 2018 | €88.26 | €130.16 |
| December 2017 | €96.68 | €142.58 |
| November 2017 | €90.36 | €133.26 |
| October 2017 | €89.78 | €134.23 |
| September 2017 | €91.37 | €136.60 |
| August 2017 | €88.06 | €131.66 |
| July 2017 | €91.11 | €136.21 |
| June 2017 | €94.91 | €141.90 |
| May 2017 | €92.69 | €138.58 |
| April 2017 | €102.75 | €153.62 |
| March 2017 | €105.72 | €158.05 |
| February 2017 | €117.04 | €174.98 |
| January 2017 | €109.18 | €164.95 |
| December 2016 | €110.30 | €166.64 |
| November 2016 | €112.84 | €170.48 |
| October 2016 | €109.06 | €166.41 |
| September 2016 | €120.75 | €184.24 |
| August 2016 | €126.29 | €192.70 |
| July 2016 | €130.81 | €201.32 |
| June 2016 | €125.30 | €192.85 |
| May 2016 | €114.89 | €176.82 |
| April 2016 | €115.72 | €178.11 |
| March 2016 | €117.59 | €180.98 |
| February 2016 | €112.57 | €173.25 |
| January 2016 | €110.77 | €172.18 |
| December 2015 | €114.54 | €178.05 |
| November 2015 | €114.97 | €178.71 |
| October 2015 | €118.34 | €185.60 |
| September 2015 | €104 | €163.11 |
| August 2015 | €103.96 | €163.05 |
| July 2015 | €106.96 | €169.27 |
| June 2015 | €96.49 | €152.71 |
| May 2015 | €105.54 | €167.03 |
| April 2015 | €102.85 | €164.27 |
| March 2015 | €113.78 | €181.73 |
| February 2015 | €104 | €166.11 |
| January 2015 | €111.88 | €180.17 |
| December 2014 | €94.66 | €152.44 |
| November 2014 | €89.73 | €144.50 |
| October 2014 | €86.88 | €141.16 |
| September 2014 | €79.37 | €128.96 |
| August 2014 | €78.59 | €127.70 |
| July 2014 | €77.04 | €126.49 |
| June 2014 | €74.25 | €121.91 |
| May 2014 | €73.67 | €120.96 |
| April 2014 | €74.89 | €124.23 |
| March 2014 | €71.57 | €118.73 |
| February 2014 | €70.30 | €116.61 |
| January 2014 | €67.05 | €112.44 |
| December 2013 | €66.08 | €110.81 |
| November 2013 | €66.17 | €110.96 |
| October 2013 | €66.81 | €113.23 |
| September 2013 | €65.33 | €110.73 |
| August 2013 | €64.90 | €110 |
| July 2013 | €70.96 | €121.46 |
| June 2013 | €71.49 | €122.36 |
| May 2013 | €75.82 | €129.78 |
| April 2013 | €77.44 | €133.67 |
| March 2013 | €71.73 | €123.81 |
| February 2013 | €69.86 | €120.59 |
| January 2013 | €68.02 | €118.53 |
| December 2012 | €68.07 | €118.62 |
| November 2012 | €66.49 | €115.87 |
| October 2012 | €65.64 | €115.45 |
| September 2012 | €66.52 | €116.99 |
| August 2012 | €71.28 | €125.37 |
| July 2012 | €73.67 | €130.65 |
| June 2012 | €67.60 | €119.89 |
| May 2012 | €66.20 | €117.40 |
| April 2012 | €65.23 | €116.66 |
| March 2012 | €60.35 | €107.92 |
| February 2012 | €56.30 | €100.68 |
| January 2012 | €56.68 | €102.31 |
| December 2011 | €55.32 | €99.84 |
| November 2011 | €49.32 | €89.21 |
| October 2011 | €48.79 | €89.12 |
| September 2011 | €45.24 | €82.64 |
| August 2011 | €43.88 | €80.15 |
| July 2011 | €46.02 | €84.07 |
| June 2011 | €43.48 | €79.43 |
| May 2011 | €44.05 | €80.46 |
| April 2011 | €42 | €76.72 |
| March 2011 | €40.81 | €74.55 |
| February 2011 | €42.07 | €76.85 |
| January 2011 | €39.80 | €72.70 |
| December 2010 | €40.98 | €74.85 |
| November 2010 | €40.81 | €74.55 |
| October 2010 | €37.67 | €68.81 |
| September 2010 | €37.09 | €67.76 |
| August 2010 | €38.50 | €70.33 |
| July 2010 | €36.41 | €66.51 |
| June 2010 | €36.29 | €66.30 |
| May 2010 | €37.49 | €68.49 |
| April 2010 | €37.66 | €68.80 |
| March 2010 | €34.40 | €62.84 |
| February 2010 | €31.37 | €57.31 |
| January 2010 | €27.98 | €51.12 |
| December 2009 | €30.97 | €56.57 |
SQI.DU
Price: €132.70
52 week price:
5-year range yield:
Forward Dividend Yield: 5.88%
Dividend Per Share: 7.80 EUR
Exchange: DUS
Volume: 10
Market Capitalization: 38.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 11.00%
DGR5: 29.58%
DGR10: 14.39%