Sirius Real Estate Limited ( SRE.JO) - Price History
Monthly price history for SRE.JO (Sirius Real Estate Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | ZAc2,112 | ZAc2,112 |
| July 2026 | ZAc2,203 | ZAc2,203 |
| June 2026 | ZAc2,095 | ZAc2,095 |
| May 2026 | ZAc2,168 | ZAc2,168 |
| April 2026 | ZAc2,276 | ZAc2,276 |
| March 2026 | ZAc2,109 | ZAc2,109 |
| February 2026 | ZAc2,431 | ZAc2,431 |
| January 2026 | ZAc2,181 | ZAc2,181 |
| December 2025 | ZAc2,170 | ZAc2,170 |
| November 2025 | ZAc2,223 | ZAc2,223 |
| October 2025 | ZAc2,305 | ZAc2,305 |
| September 2025 | ZAc2,250 | ZAc2,250 |
| August 2025 | ZAc2,420 | ZAc2,420 |
| July 2025 | ZAc2,525 | ZAc2,525 |
| June 2025 | ZAc2,370 | ZAc2,370 |
| May 2025 | ZAc2,303 | ZAc2,303 |
| April 2025 | ZAc2,275 | ZAc2,275 |
| March 2025 | ZAc2,020 | ZAc2,020 |
| February 2025 | ZAc1,835 | ZAc1,835 |
| January 2025 | ZAc1,856 | ZAc1,856 |
| December 2024 | ZAc1,840 | ZAc1,840 |
| November 2024 | ZAc2,004 | ZAc2,004 |
| October 2024 | ZAc2,043 | ZAc2,043 |
| September 2024 | ZAc2,218 | ZAc2,218 |
| August 2024 | ZAc2,265 | ZAc2,265 |
| July 2024 | ZAc2,216 | ZAc2,216 |
| June 2024 | ZAc2,160 | ZAc2,160 |
| May 2024 | ZAc2,311 | ZAc2,311 |
| April 2024 | ZAc2,293 | ZAc2,293 |
| March 2024 | ZAc2,327 | ZAc2,327 |
| February 2024 | ZAc2,120 | ZAc2,120 |
| January 2024 | ZAc2,177 | ZAc2,177 |
| December 2023 | ZAc2,215 | ZAc2,215 |
| November 2023 | ZAc2,150 | ZAc2,150 |
| October 2023 | ZAc1,825 | ZAc1,825 |
| September 2023 | ZAc1,987 | ZAc1,987 |
| August 2023 | ZAc2,074 | ZAc2,074 |
| July 2023 | ZAc1,880 | ZAc1,880 |
| June 2023 | ZAc2,049.38 | ZAc2,050 |
| May 2023 | ZAc1,973.40 | ZAc1,974 |
| April 2023 | ZAc1,819.45 | ZAc1,820 |
| March 2023 | ZAc1,656.50 | ZAc1,657 |
| February 2023 | ZAc1,826.45 | ZAc1,827 |
| January 2023 | ZAc1,806.45 | ZAc1,807 |
| December 2022 | ZAc1,560.53 | ZAc1,561 |
| November 2022 | ZAc1,709.03 | ZAc1,710 |
| October 2022 | ZAc1,489.15 | ZAc1,490 |
| September 2022 | ZAc1,385.21 | ZAc1,386 |
| August 2022 | ZAc1,601.09 | ZAc1,602 |
| July 2022 | ZAc1,924.91 | ZAc1,926 |
| June 2022 | ZAc1,767.67 | ZAc1,769 |
| May 2022 | ZAc2,282.29 | ZAc2,284 |
| April 2022 | ZAc2,398.20 | ZAc2,400 |
| March 2022 | ZAc2,426.18 | ZAc2,428 |
| February 2022 | ZAc2,550.09 | ZAc2,552 |
| January 2022 | ZAc2,676.99 | ZAc2,679 |
| December 2021 | ZAc3,030.73 | ZAc3,033 |
| November 2021 | ZAc2,869.48 | ZAc2,872 |
| October 2021 | ZAc2,803.54 | ZAc2,806 |
| September 2021 | ZAc2,628.69 | ZAc2,631 |
| August 2021 | ZAc2,484.82 | ZAc2,487 |
| July 2021 | ZAc2,424.87 | ZAc2,427 |
| June 2021 | ZAc2,182.77 | ZAc2,185 |
| May 2021 | ZAc1,937.02 | ZAc1,939 |
| April 2021 | ZAc1,997.96 | ZAc2,000 |
| March 2021 | ZAc1,816.14 | ZAc1,818 |
| February 2021 | ZAc1,883.07 | ZAc1,885 |
| January 2021 | ZAc1,889.07 | ZAc1,891 |
| December 2020 | ZAc1,928.03 | ZAc1,930 |
| November 2020 | ZAc1,856.78 | ZAc1,859 |
| October 2020 | ZAc1,548.15 | ZAc1,550 |
| September 2020 | ZAc1,550.15 | ZAc1,552 |
| August 2020 | ZAc1,638.04 | ZAc1,640 |
| July 2020 | ZAc1,625.06 | ZAc1,627 |
| June 2020 | ZAc1,584.79 | ZAc1,587 |
| May 2020 | ZAc1,657.69 | ZAc1,660 |
| April 2020 | ZAc1,598.77 | ZAc1,601 |
| March 2020 | ZAc1,429.01 | ZAc1,431 |
| February 2020 | ZAc1,591.78 | ZAc1,594 |
| January 2020 | ZAc1,763.54 | ZAc1,766 |
| December 2019 | ZAc1,597.78 | ZAc1,600 |
| November 2019 | ZAc1,509.62 | ZAc1,512 |
| October 2019 | ZAc1,417.77 | ZAc1,420 |
| September 2019 | ZAc1,395.80 | ZAc1,398 |
| August 2019 | ZAc1,305.94 | ZAc1,308 |
| July 2019 | ZAc1,152.18 | ZAc1,154 |
| June 2019 | ZAc1,198.82 | ZAc1,201 |
| May 2019 | ZAc1,168.87 | ZAc1,171 |
| April 2019 | ZAc1,191.83 | ZAc1,194 |
| March 2019 | ZAc1,202.81 | ZAc1,205 |
| February 2019 | ZAc1,125.95 | ZAc1,128 |
| January 2019 | ZAc1,087.02 | ZAc1,089 |
| December 2018 | ZAc1,093.01 | ZAc1,095 |
| November 2018 | ZAc1,034.87 | ZAc1,037 |
| October 2018 | ZAc1,054.83 | ZAc1,057 |
| September 2018 | ZAc1,148.64 | ZAc1,151 |
| August 2018 | ZAc1,067.81 | ZAc1,070 |
| July 2018 | ZAc997.95 | ZAc1,000 |
| June 2018 | ZAc1,143.41 | ZAc1,146 |
| May 2018 | ZAc1,137.42 | ZAc1,140 |
| April 2018 | ZAc1,087.53 | ZAc1,090 |
| March 2018 | ZAc1,042.63 | ZAc1,045 |
| February 2018 | ZAc878.01 | ZAc880 |
| January 2018 | ZAc976.78 | ZAc979 |
| December 2017 | ZAc1,112.48 | ZAc1,115 |
| November 2017 | ZAc1,197.04 | ZAc1,200 |
| October 2017 | ZAc1,092.30 | ZAc1,095 |
| September 2017 | ZAc1,116.24 | ZAc1,119 |
| August 2017 | ZAc1,004.51 | ZAc1,007 |
| July 2017 | ZAc979.57 | ZAc982 |
| June 2017 | ZAc956.42 | ZAc959 |
| May 2017 | ZAc951.43 | ZAc954 |
| April 2017 | ZAc907.55 | ZAc910 |
| March 2017 | ZAc844.72 | ZAc847 |
| February 2017 | ZAc802.83 | ZAc805 |
| January 2017 | ZAc829.76 | ZAc832 |
| December 2016 | ZAc767.93 | ZAc770 |
| November 2016 | ZAc797.63 | ZAc800 |
| October 2016 | ZAc796.63 | ZAc799 |
| September 2016 | ZAc837.51 | ZAc840 |
| August 2016 | ZAc817.57 | ZAc820 |
| July 2016 | ZAc816.58 | ZAc819 |
| June 2016 | ZAc886.37 | ZAc889 |
| May 2016 | ZAc932 | ZAc935 |
| April 2016 | ZAc796.44 | ZAc799 |
| March 2016 | ZAc747.60 | ZAc750 |
| February 2016 | ZAc797.44 | ZAc800 |
| January 2016 | ZAc833.32 | ZAc836 |
| December 2015 | ZAc864.22 | ZAc867 |
| November 2015 | ZAc832.19 | ZAc835 |
| October 2015 | ZAc807.27 | ZAc810 |
| September 2015 | ZAc811.26 | ZAc814 |
| August 2015 | ZAc747.48 | ZAc750 |
| July 2015 | ZAc642.83 | ZAc645 |
| June 2015 | ZAc637.85 | ZAc640 |
| May 2015 | ZAc645.71 | ZAc648 |
| April 2015 | ZAc615.82 | ZAc618 |
| March 2015 | ZAc558.02 | ZAc560 |
| February 2015 | ZAc587.91 | ZAc590 |
| January 2015 | ZAc542.08 | ZAc544 |
| December 2014 | ZAc587.91 | ZAc590 |
SRE.JO
Price: ZAc2,112
52 week price:
Earnings Per Share: 2.83 ZAc
P/E Ratio: 7.89
Exchange: JNB
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 35.3 billion