ZVI SARFATI & SONS - Price History
Monthly price history for SRFT.TA (ZVI SARFATI & SONS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA3,134 | ILA3,134 |
| April 2024 | ILA3,160 | ILA3,160 |
| March 2024 | ILA3,290 | ILA3,290 |
| February 2024 | ILA3,251 | ILA3,251 |
| January 2024 | ILA2,750 | ILA2,750 |
| December 2023 | ILA2,681.27 | ILA2,738 |
| November 2023 | ILA2,427.64 | ILA2,479 |
| October 2023 | ILA2,316 | ILA2,365 |
| September 2023 | ILA2,636.22 | ILA2,692 |
| August 2023 | ILA2,624.47 | ILA2,680 |
| July 2023 | ILA2,653.85 | ILA2,710 |
| June 2023 | ILA2,653.85 | ILA2,710 |
| May 2023 | ILA2,691.06 | ILA2,748 |
| April 2023 | ILA2,063.34 | ILA2,107 |
| March 2023 | ILA2,129.93 | ILA2,175 |
| February 2023 | ILA2,137.77 | ILA2,183 |
| January 2023 | ILA2,484.43 | ILA2,537 |
| December 2022 | ILA2,337.05 | ILA2,465 |
| November 2022 | ILA2,589.25 | ILA2,731 |
| October 2022 | ILA2,590.20 | ILA2,732 |
| September 2022 | ILA2,703.02 | ILA2,851 |
| August 2022 | ILA2,938.15 | ILA3,099 |
| July 2022 | ILA2,859.46 | ILA3,016 |
| June 2022 | ILA2,827.22 | ILA2,982 |
| May 2022 | ILA2,716.28 | ILA2,974 |
| April 2022 | ILA2,913.56 | ILA3,190 |
| March 2022 | ILA2,660.57 | ILA2,913 |
| February 2022 | ILA2,545.49 | ILA2,787 |
| January 2022 | ILA2,496.17 | ILA2,733 |
| December 2021 | ILA2,525.39 | ILA2,765 |
| November 2021 | ILA2,264.18 | ILA2,479 |
| October 2021 | ILA2,219.42 | ILA2,430 |
| September 2021 | ILA2,075.12 | ILA2,272 |
| August 2021 | ILA2,158.57 | ILA2,369 |
| July 2021 | ILA2,205.04 | ILA2,420 |
| June 2021 | ILA1,855.15 | ILA2,036 |
| May 2021 | ILA2,249.69 | ILA2,469 |
| April 2021 | ILA1,905.26 | ILA2,091 |
| March 2021 | ILA1,811.41 | ILA1,988 |
| February 2021 | ILA1,598.20 | ILA1,754 |
| January 2021 | ILA1,629.18 | ILA1,788 |
| December 2020 | ILA1,707.09 | ILA1,898 |
| November 2020 | ILA1,379.70 | ILA1,534 |
| October 2020 | ILA1,337.43 | ILA1,487 |
| September 2020 | ILA1,295.16 | ILA1,440 |
| August 2020 | ILA1,368.91 | ILA1,522 |
| July 2020 | ILA1,126.96 | ILA1,332 |
| June 2020 | ILA1,117.66 | ILA1,321 |
| May 2020 | ILA938.29 | ILA1,109 |
| April 2020 | ILA1,183.65 | ILA1,399 |
| March 2020 | ILA983.98 | ILA1,163 |
| February 2020 | ILA1,457.78 | ILA1,723 |
| January 2020 | ILA1,456.93 | ILA1,722 |
| December 2019 | ILA1,340.17 | ILA1,584 |
| November 2019 | ILA1,544.08 | ILA1,825 |
| October 2019 | ILA1,503.46 | ILA1,777 |
| September 2019 | ILA1,403.90 | ILA1,708 |
| August 2019 | ILA1,281.43 | ILA1,559 |
| July 2019 | ILA1,200.88 | ILA1,461 |
| June 2019 | ILA945.25 | ILA1,150 |
| May 2019 | ILA929.63 | ILA1,131 |
| April 2019 | ILA900.04 | ILA1,095 |
| March 2019 | ILA824.42 | ILA1,003 |
| February 2019 | ILA820.89 | ILA998.70 |
| January 2019 | ILA807.98 | ILA983 |
| December 2018 | ILA645.15 | ILA784.90 |
| November 2018 | ILA832.64 | ILA1,013 |
| October 2018 | ILA862.23 | ILA1,049 |
| September 2018 | ILA941.96 | ILA1,146 |
| August 2018 | ILA943.61 | ILA1,148 |
| July 2018 | ILA924.70 | ILA1,125 |
| June 2018 | ILA895.11 | ILA1,089 |
| May 2018 | ILA941.96 | ILA1,146 |
| April 2018 | ILA903.33 | ILA1,099 |
| March 2018 | ILA957.58 | ILA1,165 |
| February 2018 | ILA921.41 | ILA1,121 |
| January 2018 | ILA983.88 | ILA1,197 |
| December 2017 | ILA1,044.71 | ILA1,271 |
| November 2017 | ILA1,056.22 | ILA1,285 |
| October 2017 | ILA929.63 | ILA1,131 |
| September 2017 | ILA922.24 | ILA1,122 |
| August 2017 | ILA884.43 | ILA1,076 |
| July 2017 | ILA935.39 | ILA1,138 |
| June 2017 | ILA1,030.73 | ILA1,254 |
| May 2017 | ILA1,052.93 | ILA1,281 |
| April 2017 | ILA1,017.58 | ILA1,238 |
| March 2017 | ILA958.40 | ILA1,166 |
| February 2017 | ILA862.23 | ILA1,049 |
| January 2017 | ILA900.04 | ILA1,095 |
| December 2016 | ILA863.06 | ILA1,050 |
| November 2016 | ILA865.52 | ILA1,053 |
| October 2016 | ILA853.19 | ILA1,038 |
| September 2016 | ILA829.36 | ILA1,009 |
| August 2016 | ILA822.78 | ILA1,001 |
| July 2016 | ILA855.66 | ILA1,041 |
| June 2016 | ILA944.43 | ILA1,149 |
| May 2016 | ILA898.40 | ILA1,093 |
| April 2016 | ILA821.96 | ILA1,000 |
| March 2016 | ILA677.29 | ILA824 |
| February 2016 | ILA575.37 | ILA700 |
| January 2016 | ILA567.07 | ILA689.90 |
| December 2015 | ILA578.33 | ILA703.60 |
| November 2015 | ILA572.08 | ILA696 |
| October 2015 | ILA589.34 | ILA717 |
| September 2015 | ILA595.92 | ILA725 |
| August 2015 | ILA608.99 | ILA740.90 |
| July 2015 | ILA695.62 | ILA846.30 |
| June 2015 | ILA575.95 | ILA700.70 |
| May 2015 | ILA526.05 | ILA640 |
| April 2015 | ILA499.26 | ILA607.40 |
| March 2015 | ILA447.97 | ILA545 |
| February 2015 | ILA456.60 | ILA555.50 |
| January 2015 | ILA469.50 | ILA571.20 |
| December 2014 | ILA486.02 | ILA591.30 |
| November 2014 | ILA505.50 | ILA615 |
| October 2014 | ILA534.44 | ILA650.20 |
| September 2014 | ILA562.38 | ILA684.20 |
| August 2014 | ILA493.17 | ILA600 |
| July 2014 | ILA503.04 | ILA612 |
| June 2014 | ILA505.34 | ILA614.80 |
| May 2014 | ILA402.76 | ILA490 |
| April 2014 | ILA444.51 | ILA540.80 |
| March 2014 | ILA475.91 | ILA579 |
| February 2014 | ILA480.10 | ILA584.10 |
| January 2014 | ILA472.87 | ILA575.30 |
| December 2013 | ILA449.20 | ILA546.50 |
| November 2013 | ILA445.50 | ILA542 |
| October 2013 | ILA416.82 | ILA507.10 |
| September 2013 | ILA392.90 | ILA478 |
| August 2013 | ILA348.35 | ILA423.80 |
| July 2013 | ILA336.18 | ILA409 |
| June 2013 | ILA331.08 | ILA402.80 |
| May 2013 | ILA386.32 | ILA470 |
| April 2013 | ILA340.78 | ILA414.60 |
| March 2013 | ILA316.95 | ILA385.60 |
| February 2013 | ILA276.75 | ILA336.70 |
| January 2013 | ILA257.27 | ILA313 |
| December 2012 | ILA254.81 | ILA310 |
| November 2012 | ILA270.84 | ILA329.50 |
| October 2012 | ILA235.82 | ILA286.90 |
| September 2012 | ILA205.24 | ILA249.70 |
| August 2012 | ILA210.50 | ILA256.10 |
| July 2012 | ILA223.49 | ILA271.90 |
| June 2012 | ILA235.41 | ILA286.40 |
| May 2012 | ILA233.52 | ILA284.10 |
| April 2012 | ILA233.52 | ILA284.10 |
| March 2012 | ILA241.66 | ILA294 |
| February 2012 | ILA264.67 | ILA322 |
| January 2012 | ILA273.05 | ILA332.20 |
| December 2011 | ILA277 | ILA337 |
| November 2011 | ILA302.81 | ILA368.40 |
| October 2011 | ILA315.63 | ILA384 |
| September 2011 | ILA304.12 | ILA370 |
| August 2011 | ILA316.78 | ILA385.40 |
| July 2011 | ILA330.43 | ILA402 |
| June 2011 | ILA332.81 | ILA404.90 |
| May 2011 | ILA356.48 | ILA433.70 |
| April 2011 | ILA379.74 | ILA462 |
| March 2011 | ILA366.51 | ILA445.90 |
| February 2011 | ILA386.32 | ILA470 |
| January 2011 | ILA409.34 | ILA498 |
| December 2010 | ILA340.37 | ILA414.10 |
| November 2010 | ILA374.07 | ILA455.10 |
| October 2010 | ILA426.92 | ILA519.40 |
| September 2010 | ILA350.24 | ILA426.10 |
| August 2010 | ILA324.67 | ILA395 |
| July 2010 | ILA323.03 | ILA393 |
| June 2010 | ILA328.78 | ILA400 |
| May 2010 | ILA359.61 | ILA437.50 |
| April 2010 | ILA435.56 | ILA529.90 |
| March 2010 | ILA429.64 | ILA522.70 |
| February 2010 | ILA447.14 | ILA544 |
| January 2010 | ILA436.46 | ILA531 |
| December 2009 | ILA469.58 | ILA571.30 |
| November 2009 | ILA457.67 | ILA556.80 |
| October 2009 | ILA460.54 | ILA560.30 |
| September 2009 | ILA446.08 | ILA542.70 |
| August 2009 | ILA517.83 | ILA630 |
| July 2009 | ILA477.80 | ILA581.30 |
| June 2009 | ILA384.26 | ILA467.50 |
| May 2009 | ILA317.52 | ILA386.30 |
| April 2009 | ILA329.03 | ILA400.30 |
| March 2009 | ILA248.40 | ILA302.20 |
| February 2009 | ILA248.40 | ILA302.20 |
| January 2009 | ILA205 | ILA249.40 |
| December 2008 | ILA189.46 | ILA230.50 |
| November 2008 | ILA256.70 | ILA312.30 |
| October 2008 | ILA351.96 | ILA428.20 |
| September 2008 | ILA455.04 | ILA553.60 |
| August 2008 | ILA451.17 | ILA548.90 |
| July 2008 | ILA401.12 | ILA488 |
| June 2008 | ILA527.29 | ILA641.50 |
| May 2008 | ILA517.83 | ILA630 |
| April 2008 | ILA547.42 | ILA666 |
| March 2008 | ILA419.20 | ILA510 |
| February 2008 | ILA553.84 | ILA673.80 |
| January 2008 | ILA598.63 | ILA728.30 |
| December 2007 | ILA746.91 | ILA908.70 |
| November 2007 | ILA777.98 | ILA946.50 |
| October 2007 | ILA819.41 | ILA996.90 |
| September 2007 | ILA738.94 | ILA899 |
| August 2007 | ILA780.12 | ILA949.10 |
| July 2007 | ILA865.52 | ILA1,053 |
| June 2007 | ILA804.61 | ILA978.90 |
| May 2007 | ILA928.81 | ILA1,130 |
| April 2007 | ILA873.74 | ILA1,063 |
| March 2007 | ILA807.24 | ILA982.10 |
| February 2007 | ILA772.56 | ILA939.90 |
| January 2007 | ILA585.23 | ILA712 |
| December 2006 | ILA526.63 | ILA640.70 |
| November 2006 | ILA537.15 | ILA653.50 |
| October 2006 | ILA584.58 | ILA711.20 |
| September 2006 | ILA464.41 | ILA565 |
| August 2006 | ILA386.32 | ILA470 |
| July 2006 | ILA456.10 | ILA554.90 |
| June 2006 | ILA528.76 | ILA643.30 |
| May 2006 | ILA533.94 | ILA649.60 |
| April 2006 | ILA512.08 | ILA623 |
| March 2006 | ILA491.53 | ILA598 |
| February 2006 | ILA461.94 | ILA562 |
| January 2006 | ILA457.01 | ILA556 |
| December 2005 | ILA410.08 | ILA498.90 |
| November 2005 | ILA369.88 | ILA450 |
| October 2005 | ILA396.18 | ILA482 |
| September 2005 | ILA401.44 | ILA488.40 |
| August 2005 | ILA431.53 | ILA525 |
| July 2005 | ILA463.42 | ILA563.80 |
| June 2005 | ILA429.80 | ILA522.90 |
| May 2005 | ILA499.26 | ILA607.40 |
| April 2005 | ILA513.72 | ILA625 |
| March 2005 | ILA544.79 | ILA662.80 |
| February 2005 | ILA504.44 | ILA613.70 |
| January 2005 | ILA304.12 | ILA370 |
| December 2004 | ILA293.03 | ILA356.50 |
| November 2004 | ILA293.11 | ILA356.60 |
| October 2004 | ILA263.03 | ILA320 |
| September 2004 | ILA295.90 | ILA360 |
| August 2004 | ILA295.90 | ILA360 |
| July 2004 | ILA328.78 | ILA400 |
| June 2004 | ILA328.78 | ILA400 |
| May 2004 | ILA317.19 | ILA385.90 |
| April 2004 | ILA328.78 | ILA400 |
| March 2004 | ILA269.77 | ILA328.20 |
| February 2004 | ILA259.08 | ILA315.20 |
| January 2004 | ILA266.31 | ILA324 |
| December 2003 | ILA218.64 | ILA266 |
| November 2003 | ILA189.05 | ILA230 |
| October 2003 | ILA236.31 | ILA287.50 |
| September 2003 | ILA235.90 | ILA287 |
| August 2003 | ILA223.82 | ILA272.30 |
| July 2003 | ILA246.59 | ILA300 |
| June 2003 | ILA234.26 | ILA285 |
| May 2003 | ILA203.02 | ILA247 |
| April 2003 | ILA184.94 | ILA225 |
| March 2003 | ILA205.49 | ILA250 |
| February 2003 | ILA252.34 | ILA307 |
| January 2003 | ILA280.04 | ILA340.70 |
| December 2002 | ILA280.04 | ILA340.70 |
| November 2002 | ILA255.63 | ILA311 |
| October 2002 | ILA255.63 | ILA311 |
| September 2002 | ILA226.04 | ILA275 |
| August 2002 | ILA287.68 | ILA350 |
| July 2002 | ILA295.90 | ILA360 |
| June 2002 | ILA304.12 | ILA370 |
| May 2002 | ILA443.86 | ILA540 |
| April 2002 | ILA443.86 | ILA540 |
| March 2002 | ILA379.50 | ILA461.70 |
| February 2002 | ILA379.50 | ILA461.70 |
| January 2002 | ILA379.50 | ILA461.70 |
| December 2001 | ILA356.73 | ILA434 |
| November 2001 | ILA340.62 | ILA414.40 |
| October 2001 | ILA365.77 | ILA445 |
| September 2001 | ILA365.77 | ILA445 |
| August 2001 | ILA365.77 | ILA445 |
| July 2001 | ILA365.77 | ILA445 |
| June 2001 | ILA365.77 | ILA445 |
| May 2001 | ILA365.77 | ILA445 |
| April 2001 | ILA328.78 | ILA400 |
| March 2001 | ILA312.34 | ILA380 |
| February 2001 | ILA330.43 | ILA402 |
| January 2001 | ILA343.50 | ILA417.90 |
| December 2000 | ILA411.80 | ILA501 |
| November 2000 | ILA632.08 | ILA769 |
| October 2000 | ILA587.70 | ILA715 |
| September 2000 | ILA657.57 | ILA800 |
| August 2000 | ILA669.07 | ILA814 |
| July 2000 | ILA575.37 | ILA700 |
| June 2000 | ILA671.54 | ILA817 |
| May 2000 | ILA651.81 | ILA793 |
| April 2000 | ILA986.35 | ILA1,200 |
| March 2000 | ILA1,117.86 | ILA1,360 |
| February 2000 | ILA1,173.76 | ILA1,428 |
| January 2000 | ILA1,060.32 | ILA1,290 |
| December 1999 | ILA958.40 | ILA1,166 |
| November 1999 | ILA886.07 | ILA1,078 |
| October 1999 | ILA697.84 | ILA849 |
| September 1999 | ILA748.80 | ILA911 |
| August 1999 | ILA698.66 | ILA850 |
| July 1999 | ILA860.59 | ILA1,047 |
| June 1999 | ILA735.65 | ILA895 |
| May 1999 | ILA642.77 | ILA782 |
| April 1999 | ILA558.93 | ILA680 |
| March 1999 | ILA435.64 | ILA530 |
| February 1999 | ILA440.57 | ILA536 |
| January 1999 | ILA492.35 | ILA599 |
| December 1998 | ILA493.17 | ILA600 |
| November 1998 | ILA493.17 | ILA600 |
| October 1998 | ILA492.35 | ILA599 |
| September 1998 | ILA492.35 | ILA599 |
| August 1998 | ILA480.84 | ILA585 |
| July 1998 | ILA447.97 | ILA545 |
| August 1995 | ILA390.43 | ILA475 |
| July 1995 | ILA348.51 | ILA424 |
| June 1995 | ILA327.14 | ILA398 |
| May 1995 | ILA273.71 | ILA333 |
| April 1995 | ILA265.49 | ILA323 |
| March 1995 | ILA255.63 | ILA311 |
| February 1995 | ILA177.54 | ILA216 |
| January 1995 | ILA276.18 | ILA336 |
| December 1994 | ILA311.52 | ILA379 |
| November 1994 | ILA264.67 | ILA322 |
| October 1994 | ILA402.76 | ILA490 |
| September 1994 | ILA484.13 | ILA589 |
| August 1994 | ILA480.84 | ILA585 |
| July 1994 | ILA450.43 | ILA548 |
| June 1994 | ILA467.69 | ILA569 |
| May 1994 | ILA567.97 | ILA691 |
| April 1994 | ILA719.21 | ILA875 |
| March 1994 | ILA890.18 | ILA1,083 |
| February 1994 | ILA987.99 | ILA1,202 |
| January 1994 | ILA1,288.83 | ILA1,568 |
| December 1993 | ILA1,098.14 | ILA1,336 |
| November 1993 | ILA792.37 | ILA964 |
| October 1993 | ILA959.22 | ILA1,167 |
| September 1993 | ILA837.57 | ILA1,019 |
| August 1993 | ILA764.42 | ILA930 |
| July 1993 | ILA738.94 | ILA899 |
| June 1993 | ILA652.63 | ILA794 |
| May 1993 | ILA794.83 | ILA967 |
SRFT.TA
Price: ILA3,213
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.75%
Payout Ratio: 1068.34%
Payout Ratio Range:
Dividend Per Share: 57.48 ILA
Earnings Per Share: 1.90 ILA
P/E Ratio: 4.94
Exchange: TLV
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 565.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%