SNAM - Price History
Monthly price history for SRG.MI (SNAM)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €4.33 | €4.33 |
| March 2024 | €4.38 | €4.38 |
| February 2024 | €4.32 | €4.32 |
| January 2024 | €4.53 | €4.53 |
| December 2023 | €4.54 | €4.66 |
| November 2023 | €4.51 | €4.62 |
| October 2023 | €4.23 | €4.33 |
| September 2023 | €4.34 | €4.45 |
| August 2023 | €4.65 | €4.76 |
| July 2023 | €4.67 | €4.78 |
| June 2023 | €4.67 | €4.79 |
| May 2023 | €4.62 | €4.89 |
| April 2023 | €4.76 | €5.04 |
| March 2023 | €4.62 | €4.89 |
| February 2023 | €4.39 | €4.65 |
| January 2023 | €4.41 | €4.67 |
| December 2022 | €4.18 | €4.53 |
| November 2022 | €4.49 | €4.87 |
| October 2022 | €4.16 | €4.50 |
| September 2022 | €3.83 | €4.15 |
| August 2022 | €4.37 | €4.74 |
| July 2022 | €4.52 | €4.90 |
| June 2022 | €4.61 | €5 |
| May 2022 | €4.84 | €5.41 |
| April 2022 | €4.67 | €5.22 |
| March 2022 | €4.68 | €5.23 |
| February 2022 | €4.44 | €4.96 |
| January 2022 | €4.44 | €4.96 |
| December 2021 | €4.64 | €5.30 |
| November 2021 | €4.36 | €4.97 |
| October 2021 | €4.29 | €4.90 |
| September 2021 | €4.20 | €4.80 |
| August 2021 | €4.38 | €5 |
| July 2021 | €4.47 | €5.10 |
| June 2021 | €4.27 | €4.88 |
| May 2021 | €4.09 | €4.81 |
| April 2021 | €3.98 | €4.68 |
| March 2021 | €4.02 | €4.73 |
| February 2021 | €3.65 | €4.30 |
| January 2021 | €3.68 | €4.33 |
| December 2020 | €3.83 | €4.60 |
| November 2020 | €3.91 | €4.70 |
| October 2020 | €3.48 | €4.19 |
| September 2020 | €3.65 | €4.39 |
| August 2020 | €3.57 | €4.29 |
| July 2020 | €3.74 | €4.50 |
| June 2020 | €3.60 | €4.33 |
| May 2020 | €3.37 | €4.18 |
| April 2020 | €3.30 | €4.09 |
| March 2020 | €3.39 | €4.20 |
| February 2020 | €3.60 | €4.47 |
| January 2020 | €3.90 | €4.84 |
| December 2019 | €3.70 | €4.69 |
| November 2019 | €3.57 | €4.51 |
| October 2019 | €3.64 | €4.60 |
| September 2019 | €3.66 | €4.63 |
| August 2019 | €3.64 | €4.60 |
| July 2019 | €3.51 | €4.44 |
| June 2019 | €3.46 | €4.37 |
| May 2019 | €3.46 | €4.50 |
| April 2019 | €3.48 | €4.54 |
| March 2019 | €3.52 | €4.58 |
| February 2019 | €3.34 | €4.34 |
| January 2019 | €3.20 | €4.17 |
| December 2018 | €2.87 | €3.82 |
| November 2018 | €2.91 | €3.87 |
| October 2018 | €2.74 | €3.65 |
| September 2018 | €2.70 | €3.59 |
| August 2018 | €2.66 | €3.54 |
| July 2018 | €2.76 | €3.68 |
| June 2018 | €2.69 | €3.58 |
| May 2018 | €2.54 | €3.51 |
| April 2018 | €2.89 | €3.98 |
| March 2018 | €2.70 | €3.73 |
| February 2018 | €2.67 | €3.68 |
| January 2018 | €2.84 | €3.92 |
| December 2017 | €2.89 | €4.08 |
| November 2017 | €3 | €4.24 |
| October 2017 | €3.11 | €4.39 |
| September 2017 | €2.89 | €4.08 |
| August 2017 | €2.90 | €4.09 |
| July 2017 | €2.83 | €4 |
| June 2017 | €2.71 | €3.82 |
| May 2017 | €2.89 | €4.08 |
| April 2017 | €2.74 | €4.06 |
| March 2017 | €2.65 | €3.93 |
| February 2017 | €2.54 | €3.76 |
| January 2017 | €2.38 | €3.52 |
| December 2016 | €2.64 | €3.91 |
| November 2016 | €2.46 | €3.65 |
| October 2016 | €3.27 | €4.84 |
| September 2016 | €3.36 | €4.98 |
| August 2016 | €3.38 | €5.01 |
| July 2016 | €3.52 | €5.22 |
| June 2016 | €3.65 | €5.41 |
| May 2016 | €3.50 | €5.19 |
| April 2016 | €3.45 | €5.38 |
| March 2016 | €3.57 | €5.55 |
| February 2016 | €3.23 | €5.02 |
| January 2016 | €3.35 | €5.21 |
| December 2015 | €3.13 | €4.87 |
| November 2015 | €3.12 | €4.85 |
| October 2015 | €3.05 | €4.75 |
| September 2015 | €2.98 | €4.63 |
| August 2015 | €2.83 | €4.40 |
| July 2015 | €2.90 | €4.52 |
| June 2015 | €2.77 | €4.30 |
| May 2015 | €2.92 | €4.54 |
| April 2015 | €2.86 | €4.70 |
| March 2015 | €2.78 | €4.56 |
| February 2015 | €2.78 | €4.56 |
| January 2015 | €2.66 | €4.37 |
| December 2014 | €2.52 | €4.14 |
| November 2014 | €2.62 | €4.30 |
| October 2014 | €2.65 | €4.35 |
| September 2014 | €2.69 | €4.42 |
| August 2014 | €2.72 | €4.46 |
| July 2014 | €2.71 | €4.45 |
| June 2014 | €2.70 | €4.44 |
| May 2014 | €2.65 | €4.34 |
| April 2014 | €2.57 | €4.37 |
| March 2014 | €2.52 | €4.29 |
| February 2014 | €2.45 | €4.16 |
| January 2014 | €2.42 | €4.10 |
| December 2013 | €2.41 | €4.10 |
| November 2013 | €2.35 | €3.99 |
| October 2013 | €2.25 | €3.83 |
| September 2013 | €2.16 | €3.78 |
| August 2013 | €2.05 | €3.57 |
| July 2013 | €2.05 | €3.58 |
| June 2013 | €2.02 | €3.53 |
| May 2013 | €2.12 | €3.69 |
| April 2013 | €2.08 | €3.77 |
| March 2013 | €1.98 | €3.59 |
| February 2013 | €2.02 | €3.66 |
| January 2013 | €2.07 | €3.76 |
| December 2012 | €1.95 | €3.54 |
| November 2012 | €1.89 | €3.43 |
| October 2012 | €1.90 | €3.44 |
| September 2012 | €1.86 | €3.48 |
| August 2012 | €1.81 | €3.37 |
| July 2012 | €1.77 | €3.30 |
| June 2012 | €1.90 | €3.55 |
| May 2012 | €1.76 | €3.29 |
| April 2012 | €1.86 | €3.62 |
| March 2012 | €1.87 | €3.64 |
| February 2012 | €1.88 | €3.66 |
| January 2012 | €1.78 | €3.48 |
| December 2011 | €1.76 | €3.44 |
| November 2011 | €1.78 | €3.47 |
| October 2011 | €1.82 | €3.55 |
| September 2011 | €1.74 | €3.49 |
| August 2011 | €1.69 | €3.39 |
| July 2011 | €2.03 | €4.06 |
| June 2011 | €2.06 | €4.12 |
| May 2011 | €2.06 | €4.13 |
| April 2011 | €2.04 | €4.24 |
| March 2011 | €1.93 | €4 |
| February 2011 | €1.93 | €4 |
| January 2011 | €1.87 | €3.86 |
| December 2010 | €1.81 | €3.75 |
| November 2010 | €1.78 | €3.69 |
| October 2010 | €1.90 | €3.93 |
| September 2010 | €1.78 | €3.75 |
| August 2010 | €1.75 | €3.69 |
| July 2010 | €1.72 | €3.63 |
| June 2010 | €1.57 | €3.31 |
| May 2010 | €1.58 | €3.32 |
| April 2010 | €1.66 | €3.61 |
| March 2010 | €1.74 | €3.78 |
| February 2010 | €1.62 | €3.50 |
| January 2010 | €1.58 | €3.43 |
| December 2009 | €1.61 | €3.50 |
| November 2009 | €1.55 | €3.37 |
| October 2009 | €1.53 | €3.33 |
| September 2009 | €1.52 | €3.35 |
| August 2009 | €1.48 | €3.27 |
| July 2009 | €1.40 | €3.10 |
| June 2009 | €1.43 | €3.15 |
| May 2009 | €1.40 | €3.08 |
| April 2009 | €1.31 | €3.03 |
| March 2009 | €1.41 | €3.24 |
| February 2009 | €1.36 | €3.15 |
| January 2009 | €1.42 | €3.27 |
| December 2008 | €1.38 | €3.18 |
| November 2008 | €1.43 | €3.30 |
| October 2008 | €1.38 | €3.18 |
| September 2008 | €1.42 | €3.43 |
| August 2008 | €1.42 | €3.43 |
| July 2008 | €1.42 | €3.41 |
| June 2008 | €1.44 | €3.49 |
| May 2008 | €1.42 | €3.43 |
| April 2008 | €1.32 | €3.27 |
| March 2008 | €1.30 | €3.23 |
| February 2008 | €1.49 | €3.70 |
| January 2008 | €1.43 | €3.56 |
| December 2007 | €1.41 | €3.51 |
| November 2007 | €1.40 | €3.48 |
| October 2007 | €1.44 | €3.58 |
| September 2007 | €1.38 | €3.50 |
| August 2007 | €1.37 | €3.47 |
| July 2007 | €1.29 | €3.26 |
| June 2007 | €1.39 | €3.52 |
| May 2007 | €1.45 | €3.67 |
| April 2007 | €1.43 | €3.78 |
| March 2007 | €1.45 | €3.82 |
| February 2007 | €1.38 | €3.63 |
| January 2007 | €1.38 | €3.63 |
| December 2006 | €1.31 | €3.45 |
| November 2006 | €1.27 | €3.35 |
| October 2006 | €1.22 | €3.20 |
| September 2006 | €1.17 | €3.08 |
| August 2006 | €1.11 | €2.93 |
| July 2006 | €1.10 | €2.91 |
| June 2006 | €1.05 | €2.76 |
| May 2006 | €1.05 | €2.76 |
| April 2006 | €1.03 | €2.85 |
| March 2006 | €1.06 | €2.93 |
| February 2006 | €1.07 | €2.96 |
| January 2006 | €1.04 | €2.86 |
| December 2005 | €1.01 | €2.79 |
| November 2005 | €1.04 | €2.88 |
| October 2005 | €1.33 | €3.68 |
| September 2005 | €1.41 | €3.89 |
| August 2005 | €1.30 | €3.60 |
| July 2005 | €1.32 | €3.64 |
| June 2005 | €1.28 | €3.55 |
| May 2005 | €1.26 | €3.49 |
| April 2005 | €1.21 | €3.50 |
| March 2005 | €1.19 | €3.45 |
| February 2005 | €1.22 | €3.54 |
| January 2005 | €1.26 | €3.66 |
| December 2004 | €1.19 | €3.44 |
| November 2004 | €1.12 | €3.24 |
| October 2004 | €1.10 | €3.20 |
| September 2004 | €1.08 | €3.12 |
| August 2004 | €1.02 | €2.96 |
| July 2004 | €0.99 | €2.87 |
| June 2004 | €0.98 | €2.83 |
| May 2004 | €0.96 | €2.77 |
| April 2004 | €0.97 | €2.97 |
| March 2004 | €0.97 | €2.95 |
| February 2004 | €0.98 | €2.99 |
| January 2004 | €0.94 | €2.87 |
| December 2003 | €0.88 | €2.70 |
| November 2003 | €0.86 | €2.63 |
| October 2003 | €0.85 | €2.60 |
| September 2003 | €0.87 | €2.66 |
| August 2003 | €0.88 | €2.67 |
| July 2003 | €0.90 | €2.75 |
| June 2003 | €0.90 | €2.75 |
| May 2003 | €0.86 | €2.64 |
| April 2003 | €0.85 | €2.61 |
| March 2003 | €0.85 | €2.58 |
| February 2003 | €0.86 | €2.64 |
| January 2003 | €0.84 | €2.55 |
| December 2002 | €0.85 | €2.61 |
| November 2002 | €0.81 | €2.49 |
| October 2002 | €0.79 | €2.42 |
| September 2002 | €0.79 | €2.42 |
| August 2002 | €0.80 | €2.45 |
| July 2002 | €0.75 | €2.29 |
| June 2002 | €0.78 | €2.40 |
| May 2002 | €0.81 | €2.46 |
| April 2002 | €0.83 | €2.53 |
| March 2002 | €0.81 | €2.46 |
| February 2002 | €0.83 | €2.53 |
| January 2002 | €0.83 | €2.53 |
| December 2001 | €0.78 | €2.38 |
SRG.MI
Price: €4.33
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 5.24%
Payout Ratio: 66.35%
Payout Ratio Range:
Dividend Per Share: 0.23 EUR
Earnings Per Share: 0.34 EUR
P/E Ratio: 20.41
Exchange: MIL
Sector: Utilities
Industry: Utilities - Regulated Gas
Volume: 5.0 million
Market Capitalization: 14.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 5.00%
DGR5: -1.16%
DGR10: 3.94%