SERVIZI ITALIA - Price History
Monthly price history for SRI.MI (SERVIZI ITALIA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €1.87 | €1.87 |
| April 2024 | €1.82 | €1.82 |
| March 2024 | €1.69 | €1.72 |
| February 2024 | €1.77 | €1.80 |
| January 2024 | €1.54 | €1.57 |
| December 2023 | €1.65 | €1.68 |
| November 2023 | €1.61 | €1.64 |
| October 2023 | €1.18 | €1.20 |
| September 2023 | €1.20 | €1.22 |
| August 2023 | €1.26 | €1.28 |
| July 2023 | €1.29 | €1.31 |
| June 2023 | €1.32 | €1.34 |
| May 2023 | €1.31 | €1.34 |
| April 2023 | €1.33 | €1.35 |
| March 2023 | €1.24 | €1.26 |
| February 2023 | €1.31 | €1.34 |
| January 2023 | €1.30 | €1.32 |
| December 2022 | €1.17 | €1.18 |
| November 2022 | €1.25 | €1.28 |
| October 2022 | €1.17 | €1.18 |
| September 2022 | €1.03 | €1.04 |
| August 2022 | €1.21 | €1.23 |
| July 2022 | €1.31 | €1.34 |
| June 2022 | €1.34 | €1.36 |
| May 2022 | €1.54 | €1.57 |
| April 2022 | €1.75 | €1.78 |
| March 2022 | €1.80 | €1.83 |
| February 2022 | €1.93 | €1.96 |
| January 2022 | €1.97 | €2 |
| December 2021 | €2.04 | €2.08 |
| November 2021 | €2.10 | €2.14 |
| October 2021 | €2.05 | €2.08 |
| September 2021 | €2.10 | €2.13 |
| August 2021 | €2.12 | €2.16 |
| July 2021 | €2.12 | €2.16 |
| June 2021 | €2.19 | €2.23 |
| May 2021 | €2.21 | €2.24 |
| April 2021 | €2.20 | €2.24 |
| March 2021 | €2.25 | €2.29 |
| February 2021 | €2.20 | €2.24 |
| January 2021 | €2.20 | €2.24 |
| December 2020 | €2.08 | €2.12 |
| November 2020 | €2.12 | €2.15 |
| October 2020 | €2.02 | €2.05 |
| September 2020 | €2.07 | €2.10 |
| August 2020 | €2.25 | €2.29 |
| July 2020 | €2.28 | €2.32 |
| June 2020 | €2.28 | €2.32 |
| May 2020 | €2.56 | €2.60 |
| April 2020 | €2.62 | €2.80 |
| March 2020 | €2.13 | €2.28 |
| February 2020 | €2.47 | €2.64 |
| January 2020 | €2.61 | €2.79 |
| December 2019 | €2.80 | €2.99 |
| November 2019 | €3.04 | €3.25 |
| October 2019 | €2.55 | €2.73 |
| September 2019 | €2.56 | €2.74 |
| August 2019 | €2.68 | €2.86 |
| July 2019 | €3 | €3.21 |
| June 2019 | €2.90 | €3.10 |
| May 2019 | €2.95 | €3.31 |
| April 2019 | €3.50 | €3.93 |
| March 2019 | €3.52 | €3.95 |
| February 2019 | €3.57 | €4 |
| January 2019 | €3.16 | €3.55 |
| December 2018 | €2.78 | €3.12 |
| November 2018 | €2.81 | €3.15 |
| October 2018 | €3.03 | €3.40 |
| September 2018 | €3.60 | €4.04 |
| August 2018 | €3.49 | €3.91 |
| July 2018 | €4.12 | €4.62 |
| June 2018 | €4.10 | €4.60 |
| May 2018 | €3.76 | €4.22 |
| April 2018 | €4.83 | €5.42 |
| March 2018 | €4.53 | €5.24 |
| February 2018 | €4.86 | €5.62 |
| January 2018 | €5.48 | €6.34 |
| December 2017 | €5.79 | €6.70 |
| November 2017 | €5.49 | €6.35 |
| October 2017 | €4.99 | €5.77 |
| September 2017 | €4.41 | €5.10 |
| August 2017 | €3.91 | €4.53 |
| July 2017 | €3.77 | €4.36 |
| June 2017 | €3.98 | €4.60 |
| May 2017 | €3.97 | €4.59 |
| April 2017 | €3.72 | €4.30 |
| March 2017 | €3.50 | €4.20 |
| February 2017 | €3.17 | €3.80 |
| January 2017 | €3.08 | €3.69 |
| December 2016 | €2.98 | €3.58 |
| November 2016 | €2.90 | €3.48 |
| October 2016 | €3.09 | €3.70 |
| September 2016 | €3.03 | €3.63 |
| August 2016 | €3.04 | €3.65 |
| July 2016 | €2.94 | €3.53 |
| June 2016 | €3 | €3.60 |
| May 2016 | €3.13 | €3.75 |
| April 2016 | €2.90 | €3.47 |
| March 2016 | €2.96 | €3.70 |
| February 2016 | €2.79 | €3.48 |
| January 2016 | €2.93 | €3.66 |
| December 2015 | €3.04 | €3.80 |
| November 2015 | €3.10 | €3.87 |
| October 2015 | €3.18 | €3.98 |
| September 2015 | €3 | €3.75 |
| August 2015 | €3.27 | €4.09 |
| July 2015 | €3.68 | €4.60 |
| June 2015 | €3.36 | €4.20 |
| May 2015 | €3.90 | €4.87 |
| April 2015 | €4.01 | €5 |
| March 2015 | €4.15 | €5.35 |
| February 2015 | €3.72 | €4.79 |
| January 2015 | €3.25 | €4.19 |
| December 2014 | €3.10 | €3.99 |
| November 2014 | €3.37 | €4.35 |
| October 2014 | €3.22 | €4.15 |
| September 2014 | €3.30 | €4.25 |
| August 2014 | €3.43 | €4.42 |
| July 2014 | €3.59 | €4.63 |
| June 2014 | €3.64 | €4.70 |
| May 2014 | €3.88 | €5 |
| April 2014 | €4.15 | €5.35 |
| March 2014 | €4.23 | €5.60 |
| February 2014 | €3.63 | €4.80 |
| January 2014 | €3.36 | €4.45 |
| December 2013 | €3.01 | €3.98 |
| November 2013 | €3.02 | €3.99 |
| October 2013 | €2.84 | €3.76 |
| September 2013 | €2.60 | €3.44 |
| August 2013 | €2.61 | €3.46 |
| July 2013 | €2.66 | €3.51 |
| June 2013 | €2.49 | €3.29 |
| May 2013 | €2.68 | €3.54 |
| April 2013 | €2.73 | €3.61 |
| March 2013 | €2.65 | €3.63 |
| February 2013 | €2.58 | €3.54 |
| January 2013 | €2.59 | €3.55 |
| December 2012 | €2.36 | €3.23 |
| November 2012 | €2.26 | €3.09 |
| October 2012 | €2.30 | €3.15 |
| September 2012 | €2.17 | €2.98 |
| August 2012 | €2.04 | €2.80 |
| July 2012 | €1.73 | €2.37 |
| June 2012 | €1.76 | €2.42 |
| May 2012 | €2.12 | €2.91 |
| April 2012 | €2.27 | €3.11 |
| March 2012 | €2.42 | €3.44 |
| February 2012 | €2.58 | €3.66 |
| January 2012 | €2.26 | €3.21 |
| December 2011 | €2.56 | €3.64 |
| November 2011 | €3.38 | €4.81 |
| October 2011 | €3.32 | €4.71 |
| September 2011 | €3.50 | €4.97 |
| August 2011 | €3.60 | €5.11 |
| July 2011 | €3.99 | €5.67 |
| June 2011 | €4.72 | €6.71 |
| May 2011 | €4.78 | €6.79 |
| April 2011 | €4.96 | €7.29 |
| March 2011 | €4.61 | €6.78 |
| February 2011 | €4.31 | €6.34 |
| January 2011 | €4.16 | €6.12 |
| December 2010 | €4.01 | €5.90 |
| November 2010 | €4.12 | €6.06 |
| October 2010 | €3.72 | €5.47 |
| September 2010 | €3.69 | €5.43 |
| August 2010 | €3.57 | €5.25 |
| July 2010 | €3.49 | €5.14 |
| June 2010 | €3.50 | €5.15 |
| May 2010 | €3.38 | €4.96 |
| April 2010 | €3.39 | €4.98 |
| March 2010 | €3.35 | €5.10 |
| February 2010 | €3.33 | €5.07 |
| January 2010 | €3.57 | €5.44 |
| December 2009 | €3.40 | €5.19 |
| November 2009 | €3.62 | €5.52 |
| October 2009 | €3.77 | €5.75 |
| September 2009 | €3.78 | €5.76 |
| August 2009 | €3.48 | €5.31 |
| July 2009 | €2.77 | €4.23 |
| June 2009 | €2.87 | €4.38 |
| May 2009 | €2.76 | €4.21 |
| April 2009 | €2.08 | €3.33 |
| March 2009 | €2.12 | €3.40 |
| February 2009 | €2.18 | €3.49 |
| January 2009 | €2.22 | €3.56 |
| December 2008 | €2.42 | €3.88 |
| November 2008 | €2.42 | €3.88 |
| October 2008 | €2.20 | €3.53 |
| September 2008 | €2.62 | €4.20 |
| August 2008 | €3.09 | €4.95 |
| July 2008 | €3.07 | €4.92 |
| June 2008 | €3.13 | €5.01 |
| May 2008 | €3.10 | €4.97 |
| April 2008 | €3.20 | €5.12 |
| March 2008 | €3.04 | €5.02 |
| February 2008 | €3.28 | €5.42 |
| January 2008 | €2.89 | €4.77 |
| December 2007 | €3.88 | €6.40 |
| November 2007 | €4.46 | €7.37 |
| October 2007 | €4.64 | €7.66 |
| September 2007 | €4.32 | €7.14 |
| August 2007 | €4.39 | €7.25 |
| July 2007 | €4.70 | €7.76 |
| June 2007 | €4.70 | €7.76 |
| May 2007 | €5.12 | €8.45 |
| April 2007 | €5.41 | €8.94 |
SRI.MI
Price: €1.87
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.59%
Payout Ratio: 15.79%
Payout Ratio Range:
Dividend Per Share: 0.03 EUR
Earnings Per Share: 0.19 EUR
P/E Ratio: 9.42
Exchange: MIL
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 52.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 1