StockRate Invest Globale Aktier - Price History
Monthly price history for SRIGAU.CO (StockRate Invest Globale Aktier)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK270.20 | DKK270.20 |
| April 2024 | DKK266.62 | DKK266.62 |
| March 2024 | DKK272.66 | DKK272.66 |
| February 2024 | DKK269.14 | DKK269.14 |
| January 2024 | DKK277.63 | DKK277.63 |
| December 2023 | DKK270.23 | DKK270.23 |
| November 2023 | DKK259.24 | DKK259.24 |
| October 2023 | DKK244.25 | DKK244.25 |
| September 2023 | DKK251.86 | DKK251.86 |
| August 2023 | DKK258.14 | DKK258.14 |
| July 2023 | DKK257.71 | DKK257.71 |
| June 2023 | DKK252.24 | DKK252.24 |
| May 2023 | DKK246.54 | DKK246.54 |
| April 2023 | DKK243.34 | DKK243.34 |
| March 2023 | DKK245 | DKK245 |
| February 2023 | DKK243.17 | DKK243.17 |
| January 2023 | DKK244.29 | DKK244.29 |
| December 2022 | DKK232.13 | DKK232.13 |
| November 2022 | DKK245.57 | DKK245.57 |
| October 2022 | DKK241.51 | DKK241.51 |
| September 2022 | DKK229.72 | DKK229.72 |
| August 2022 | DKK249.39 | DKK249.39 |
| July 2022 | DKK257.84 | DKK257.84 |
| June 2022 | DKK231.83 | DKK231.83 |
| May 2022 | DKK241.89 | DKK241.89 |
| April 2022 | DKK256.25 | DKK256.25 |
| March 2022 | DKK258.53 | DKK258.53 |
| February 2022 | DKK247.70 | DKK247.70 |
| January 2022 | DKK258.18 | DKK264.60 |
| December 2021 | DKK280.35 | DKK287.60 |
| November 2021 | DKK268.65 | DKK275.60 |
| October 2021 | DKK265.44 | DKK272.30 |
| September 2021 | DKK257.34 | DKK264 |
| August 2021 | DKK265.05 | DKK271.90 |
| July 2021 | DKK254.71 | DKK261.30 |
| June 2021 | DKK248.18 | DKK254.60 |
| May 2021 | DKK239.31 | DKK245.50 |
| April 2021 | DKK238.43 | DKK244.60 |
| March 2021 | DKK233.36 | DKK239.40 |
| February 2021 | DKK219.52 | DKK225.20 |
| January 2021 | DKK219.67 | DKK231.40 |
| December 2020 | DKK217.40 | DKK229 |
| November 2020 | DKK214.45 | DKK225.90 |
| October 2020 | DKK201.35 | DKK212.10 |
| September 2020 | DKK202.87 | DKK213.70 |
| August 2020 | DKK205.24 | DKK216.20 |
| July 2020 | DKK198.79 | DKK209.40 |
| June 2020 | DKK194.52 | DKK204.90 |
| May 2020 | DKK191.10 | DKK201.30 |
| April 2020 | DKK186.30 | DKK196.25 |
| March 2020 | DKK166.04 | DKK174.90 |
| February 2020 | DKK178.95 | DKK188.50 |
| January 2020 | DKK197.65 | DKK230.40 |
| December 2019 | DKK196.36 | DKK228.90 |
| November 2019 | DKK192.93 | DKK224.90 |
| October 2019 | DKK181.95 | DKK212.10 |
| September 2019 | DKK181.69 | DKK211.80 |
| August 2019 | DKK179.55 | DKK209.30 |
| July 2019 | DKK182.12 | DKK212.30 |
| June 2019 | DKK176.12 | DKK205.30 |
| May 2019 | DKK171.06 | DKK199.40 |
| April 2019 | DKK179.55 | DKK209.30 |
| March 2019 | DKK171.31 | DKK199.70 |
| February 2019 | DKK168.18 | DKK196.05 |
| January 2019 | DKK160.40 | DKK189.75 |
| December 2018 | DKK151.48 | DKK179.20 |
| November 2018 | DKK163.74 | DKK193.70 |
| October 2018 | DKK159.51 | DKK188.70 |
| September 2018 | DKK170.16 | DKK201.30 |
| August 2018 | DKK172.61 | DKK204.20 |
| July 2018 | DKK168.05 | DKK198.80 |
| June 2018 | DKK164.75 | DKK194.90 |
| May 2018 | DKK162.13 | DKK191.80 |
| April 2018 | DKK153.84 | DKK182 |
| March 2018 | DKK153 | DKK181 |
| February 2018 | DKK157.31 | DKK186.10 |
| January 2018 | DKK162.83 | DKK197.70 |
| December 2017 | DKK162.67 | DKK197.50 |
| November 2017 | DKK162.26 | DKK197 |
| October 2017 | DKK161.10 | DKK195.60 |
| September 2017 | DKK154.60 | DKK187.70 |
| August 2017 | DKK149.49 | DKK181.50 |
| July 2017 | DKK150.39 | DKK182.60 |
| June 2017 | DKK149.57 | DKK181.60 |
| May 2017 | DKK152.70 | DKK185.40 |
| April 2017 | DKK150.39 | DKK182.60 |
| March 2017 | DKK149.92 | DKK186.20 |
| February 2017 | DKK149.35 | DKK185.50 |
| January 2017 | DKK141.86 | DKK176.20 |
| December 2016 | DKK142.43 | DKK176.90 |
| November 2016 | DKK138.48 | DKK172 |
| October 2016 | DKK134.70 | DKK167.30 |
| September 2016 | DKK136.39 | DKK169.40 |
| August 2016 | DKK138.16 | DKK171.60 |
| July 2016 | DKK138.24 | DKK171.70 |
| June 2016 | DKK133.33 | DKK165.60 |
| May 2016 | DKK134.94 | DKK167.60 |
| April 2016 | DKK132.69 | DKK164.80 |
| March 2016 | DKK135.26 | DKK168 |
| February 2016 | DKK132.31 | DKK168.80 |
| January 2016 | DKK130.28 | DKK166.20 |
| December 2015 | DKK141.17 | DKK180.10 |
| November 2015 | DKK146.81 | DKK187.30 |
| October 2015 | DKK143.13 | DKK182.60 |
| September 2015 | DKK131.69 | DKK168 |
| August 2015 | DKK134.82 | DKK172 |
| July 2015 | DKK143.99 | DKK183.70 |
| June 2015 | DKK139.13 | DKK177.50 |
| May 2015 | DKK144.78 | DKK184.70 |
| April 2015 | DKK140.62 | DKK179.40 |
| March 2015 | DKK145.01 | DKK185 |
| February 2015 | DKK141.04 | DKK187 |
| January 2015 | DKK132.90 | DKK176.20 |
| December 2014 | DKK125.28 | DKK166.10 |
| November 2014 | DKK123.17 | DKK163.30 |
| October 2014 | DKK117.59 | DKK155.90 |
| September 2014 | DKK115.25 | DKK152.80 |
| August 2014 | DKK113.89 | DKK151 |
| July 2014 | DKK109.97 | DKK145.80 |
| June 2014 | DKK108.84 | DKK144.30 |
| May 2014 | DKK107.86 | DKK143 |
| April 2014 | DKK104.99 | DKK139.20 |
| March 2014 | DKK106.65 | DKK141.40 |
| February 2014 | DKK107.54 | DKK144.30 |
| January 2014 | DKK103.74 | DKK139.20 |
| December 2013 | DKK106.35 | DKK142.70 |
| November 2013 | DKK106.20 | DKK142.50 |
| October 2013 | DKK103.81 | DKK139.30 |
| September 2013 | DKK102.10 | DKK137 |
| August 2013 | DKK98.52 | DKK132.20 |
| July 2013 | DKK100.38 | DKK134.70 |
| June 2013 | DKK96.66 | DKK129.70 |
| May 2013 | DKK101.06 | DKK135.60 |
| April 2013 | DKK98 | DKK131.50 |
| March 2013 | DKK99.49 | DKK133.50 |
| February 2013 | DKK96.88 | DKK130 |
| January 2013 | DKK94.42 | DKK126.70 |
| December 2012 | DKK93.68 | DKK125.70 |
| November 2012 | DKK93.38 | DKK125.30 |
| October 2012 | DKK90.92 | DKK122 |
| September 2012 | DKK91.29 | DKK122.50 |
| August 2012 | DKK91.29 | DKK122.50 |
| July 2012 | DKK88.98 | DKK119.40 |
| June 2012 | DKK87.19 | DKK117 |
| May 2012 | DKK90.10 | DKK120.90 |
| April 2012 | DKK91.07 | DKK122.20 |
| March 2012 | DKK91.29 | DKK122.50 |
| February 2012 | DKK87.79 | DKK121.30 |
| January 2012 | DKK85.26 | DKK117.80 |
| December 2011 | DKK82 | DKK113.30 |
| November 2011 | DKK79.12 | DKK109.32 |
| October 2011 | DKK79.83 | DKK110.30 |
| September 2011 | DKK74.12 | DKK102.40 |
| August 2011 | DKK73.54 | DKK101.60 |
| July 2011 | DKK84.18 | DKK116.30 |
| June 2011 | DKK79.69 | DKK110.10 |
| May 2011 | DKK82.87 | DKK114.50 |
| April 2011 | DKK80.34 | DKK111 |
| March 2011 | DKK77.81 | DKK107.50 |
| February 2011 | DKK79.98 | DKK110.50 |
| January 2011 | DKK79.76 | DKK110.20 |
| December 2010 | DKK83.38 | DKK115.20 |
| November 2010 | DKK79.25 | DKK109.50 |
| October 2010 | DKK74.62 | DKK103.10 |
| September 2010 | DKK72.81 | DKK100.60 |
SRIGAU.CO
Price: DKK270.20
52 week price:
Exchange: CPH
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Average Dividend Frequency: 1