SRP Groupe S.A. ( SRP.PA) - Price History
Monthly price history for SRP.PA (SRP Groupe S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.84 | €0.84 |
| May 2026 | €0.87 | €0.87 |
| April 2026 | €0.63 | €0.63 |
| March 2026 | €0.72 | €0.72 |
| February 2026 | €0.70 | €0.70 |
| January 2026 | €0.81 | €0.81 |
| December 2025 | €0.53 | €0.53 |
| November 2025 | €0.39 | €0.39 |
| October 2025 | €0.46 | €0.46 |
| September 2025 | €0.49 | €0.49 |
| August 2025 | €0.49 | €0.49 |
| July 2025 | €0.46 | €0.46 |
| June 2025 | €0.46 | €0.46 |
| May 2025 | €0.52 | €0.52 |
| April 2025 | €0.60 | €0.60 |
| March 2025 | €0.69 | €0.69 |
| February 2025 | €0.92 | €0.92 |
| January 2025 | €0.73 | €0.73 |
| December 2024 | €0.76 | €0.76 |
| November 2024 | €0.98 | €0.98 |
| October 2024 | €1.10 | €1.10 |
| September 2024 | €1.14 | €1.14 |
| August 2024 | €0.99 | €0.99 |
| July 2024 | €0.84 | €0.84 |
| June 2024 | €0.81 | €0.81 |
| May 2024 | €0.97 | €0.97 |
| April 2024 | €0.99 | €0.99 |
| March 2024 | €0.95 | €0.95 |
| February 2024 | €0.98 | €0.98 |
| January 2024 | €1.12 | €1.12 |
| December 2023 | €1.07 | €1.07 |
| November 2023 | €1.02 | €1.02 |
| October 2023 | €1.02 | €1.02 |
| September 2023 | €1.08 | €1.08 |
| August 2023 | €1.23 | €1.23 |
| July 2023 | €1.30 | €1.30 |
| June 2023 | €1.36 | €1.36 |
| May 2023 | €1.37 | €1.37 |
| April 2023 | €1.48 | €1.48 |
| March 2023 | €1.48 | €1.48 |
| February 2023 | €1.60 | €1.60 |
| January 2023 | €1.65 | €1.65 |
| December 2022 | €1.68 | €1.68 |
| November 2022 | €1.62 | €1.62 |
| October 2022 | €1.63 | €1.63 |
| September 2022 | €1.20 | €1.20 |
| August 2022 | €1.16 | €1.16 |
| July 2022 | €1.26 | €1.26 |
| June 2022 | €1.20 | €1.20 |
| May 2022 | €1.44 | €1.44 |
| April 2022 | €1.57 | €1.57 |
| March 2022 | €1.26 | €1.26 |
| February 2022 | €1.55 | €1.55 |
| January 2022 | €1.91 | €1.91 |
| December 2021 | €2.16 | €2.16 |
| November 2021 | €2.19 | €2.19 |
| October 2021 | €2.11 | €2.11 |
| September 2021 | €2.56 | €2.56 |
| August 2021 | €3 | €3 |
| July 2021 | €3.30 | €3.30 |
| June 2021 | €3.41 | €3.41 |
| May 2021 | €3.72 | €3.72 |
| April 2021 | €3.20 | €3.20 |
| March 2021 | €2.98 | €2.98 |
| February 2021 | €3.04 | €3.04 |
| January 2021 | €2.72 | €2.72 |
| December 2020 | €2.86 | €2.86 |
| November 2020 | €1.81 | €1.81 |
| October 2020 | €1.11 | €1.11 |
| September 2020 | €0.82 | €0.82 |
| August 2020 | €0.92 | €0.92 |
| July 2020 | €0.66 | €0.66 |
| June 2020 | €0.43 | €0.85 |
| May 2020 | €0.52 | €1.01 |
| April 2020 | €0.46 | €0.91 |
| March 2020 | €0.34 | €0.66 |
| February 2020 | €0.48 | €0.94 |
| January 2020 | €0.58 | €1.15 |
| December 2019 | €0.66 | €1.30 |
| November 2019 | €0.80 | €1.57 |
| October 2019 | €0.56 | €1.09 |
| September 2019 | €0.57 | €1.11 |
| August 2019 | €0.64 | €1.25 |
| July 2019 | €0.60 | €1.18 |
| June 2019 | €0.70 | €1.37 |
| May 2019 | €1.19 | €2.33 |
| April 2019 | €1.42 | €2.80 |
| March 2019 | €1.38 | €2.72 |
| February 2019 | €1.40 | €2.75 |
| January 2019 | €1.42 | €2.79 |
| December 2018 | €1.23 | €2.41 |
| November 2018 | €1.67 | €3.35 |
| October 2018 | €2.10 | €4.20 |
| September 2018 | €2.83 | €5.66 |
| August 2018 | €3.17 | €6.34 |
| July 2018 | €3.24 | €6.49 |
| June 2018 | €3.62 | €7.25 |
| May 2018 | €3.35 | €6.70 |
| April 2018 | €3.78 | €7.57 |
| March 2018 | €3.90 | €7.80 |
| February 2018 | €4.79 | €9.58 |
| January 2018 | €5.27 | €10.54 |
| December 2017 | €3.17 | €6.34 |
| November 2017 | €4.68 | €9.36 |
| October 2017 | €6.32 | €12.65 |
| September 2017 | €8.64 | €17.30 |
| August 2017 | €8.97 | €17.95 |
| July 2017 | €8.74 | €17.50 |
| June 2017 | €11.64 | €23.30 |
| May 2017 | €12.80 | €25.62 |
| April 2017 | €12 | €24.01 |
| March 2017 | €11.51 | €23.04 |
| February 2017 | €10.83 | €21.68 |
| January 2017 | €11 | €22.01 |
| December 2016 | €10.65 | €21.32 |
| November 2016 | €8.50 | €17 |
| October 2016 | €8.60 | €17.20 |
| September 2016 | €9.60 | €19.22 |
| August 2016 | €9.49 | €18.99 |
| July 2016 | €9.19 | €18.40 |
| June 2016 | €9.25 | €18.51 |
| May 2016 | €9.71 | €19.44 |
| April 2016 | €8.98 | €17.97 |
| March 2016 | €8.34 | €16.70 |
| February 2016 | €8.99 | €17.99 |
| January 2016 | €10.49 | €21 |
| December 2015 | €9.99 | €19.99 |
| November 2015 | €8.99 | €18 |
| October 2015 | €8.80 | €17.62 |
SRP.PA
Price: €0.84
52 week price:
Earnings Per Share: -0.15 EUR
P/E Ratio: -4.33
Exchange: PAR
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 74.7 million