Slate Grocery REIT ( SRRTF) - Price History
Monthly price history for SRRTF (Slate Grocery REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $10.65 | $10.65 |
| August 2026 | $11.22 | $11.22 |
| July 2026 | $12.41 | $12.48 |
| June 2026 | $12.14 | $12.28 |
| May 2026 | $12.16 | $12.38 |
| April 2026 | $11.60 | $11.88 |
| March 2026 | $10.43 | $10.75 |
| February 2026 | $11.23 | $11.65 |
| January 2026 | $10.89 | $11.37 |
| December 2025 | $10.56 | $11.09 |
| November 2025 | $10.25 | $10.83 |
| October 2025 | $9.78 | $10.41 |
| September 2025 | $9.67 | $10.36 |
| August 2025 | $9.62 | $10.38 |
| July 2025 | $9.50 | $10.32 |
| June 2025 | $9.60 | $10.50 |
| May 2025 | $9.85 | $10.85 |
| April 2025 | $9.07 | $10.05 |
| March 2025 | $8.82 | $9.85 |
| February 2025 | $8.76 | $9.85 |
| January 2025 | $8.56 | $9.70 |
| December 2024 | $8.42 | $9.61 |
| November 2024 | $9.27 | $10.66 |
| October 2024 | $8.39 | $9.72 |
| September 2024 | $8.89 | $10.37 |
| August 2024 | $7.86 | $9.23 |
| July 2024 | $7.32 | $8.67 |
| June 2024 | $6.70 | $7.99 |
| May 2024 | $6.51 | $7.84 |
| April 2024 | $6.52 | $7.93 |
| March 2024 | $6.89 | $8.45 |
| February 2024 | $6.58 | $8.14 |
| January 2024 | $7.47 | $9.32 |
| December 2023 | $7.24 | $9.10 |
| November 2023 | $6 | $7.60 |
| October 2023 | $5.54 | $7.09 |
| September 2023 | $6.33 | $8.18 |
| August 2023 | $7.27 | $9.47 |
| July 2023 | $7.67 | $10.07 |
| June 2023 | $7.43 | $9.83 |
| May 2023 | $6.87 | $9.15 |
| April 2023 | $7.29 | $9.79 |
| March 2023 | $7.45 | $10.08 |
| February 2023 | $8.03 | $10.94 |
| January 2023 | $8.70 | $11.93 |
| December 2022 | $8.05 | $11.11 |
| November 2022 | $8.29 | $11.52 |
| October 2022 | $7.40 | $10.35 |
| September 2022 | $6.77 | $9.53 |
| August 2022 | $7.58 | $10.75 |
| July 2022 | $8.12 | $11.59 |
| June 2022 | $7.80 | $11.21 |
| May 2022 | $8.20 | $11.85 |
| April 2022 | $8.50 | $12.37 |
| March 2022 | $9.41 | $13.77 |
| February 2022 | $8.29 | $12.20 |
| January 2022 | $7.87 | $11.64 |
| December 2021 | $7.67 | $11.42 |
| November 2021 | $6.80 | $10.19 |
| October 2021 | $6.98 | $10.54 |
| September 2021 | $6.74 | $10.24 |
| August 2021 | $7.06 | $10.80 |
| July 2021 | $6.77 | $10.43 |
| June 2021 | $6.89 | $10.69 |
| May 2021 | $6.61 | $10.32 |
| April 2021 | $6.39 | $10.05 |
| March 2021 | $4.79 | $7.59 |
| February 2021 | $5.86 | $9.35 |
| January 2021 | $5.69 | $9.15 |
| December 2020 | $5.52 | $8.95 |
| November 2020 | $5.81 | $9.50 |
| October 2020 | $4.86 | $8 |
| September 2020 | $4.70 | $7.81 |
| August 2020 | $4.71 | $7.89 |
| July 2020 | $4.13 | $6.99 |
| June 2020 | $4.10 | $7.01 |
| May 2020 | $3.72 | $6.49 |
| April 2020 | $3.60 | $6.28 |
| March 2020 | $2.43 | $4.30 |
| February 2020 | $5.31 | $9.53 |
| January 2020 | $5.66 | $10.24 |
| December 2019 | $5.42 | $9.94 |
| November 2019 | $5.34 | $9.79 |
| October 2019 | $5.25 | $9.77 |
| September 2019 | $5.22 | $9.72 |
| August 2019 | $5.12 | $9.61 |
| July 2019 | $5.19 | $9.88 |
| June 2019 | $5.06 | $9.63 |
| May 2019 | $4.72 | $9.13 |
| April 2019 | $4.80 | $9.27 |
| March 2019 | $5.02 | $9.78 |
| February 2019 | $4.96 | $9.74 |
| January 2019 | $4.80 | $9.48 |
| December 2018 | $4.31 | $8.64 |
| November 2018 | $4.57 | $9.25 |
| October 2018 | $4.84 | $9.87 |
| September 2018 | $4.84 | $9.92 |
| August 2018 | $4.74 | $9.73 |
| July 2018 | $4.66 | $9.64 |
| June 2018 | $4.69 | $9.75 |
| May 2018 | $4.68 | $9.80 |
| April 2018 | $4.58 | $9.74 |
| March 2018 | $4.57 | $9.80 |
| February 2018 | $4.39 | $9.48 |
| January 2018 | $4.60 | $10.01 |
| December 2017 | $4.59 | $10.04 |
| November 2017 | $4.76 | $10.50 |
| October 2017 | $4.65 | $10.25 |
| September 2017 | $4.84 | $10.73 |
| August 2017 | $4.55 | $10.23 |
| July 2017 | $4.72 | $10.68 |
| June 2017 | $4.56 | $10.37 |
| May 2017 | $4.76 | $10.91 |
| April 2017 | $4.74 | $10.86 |
| March 2017 | $4.73 | $10.89 |
| February 2017 | $4.68 | $10.84 |
| January 2017 | $4.67 | $10.89 |
| December 2016 | $4.72 | $11.16 |
| November 2016 | $4.44 | $10.57 |
| October 2016 | $4.35 | $10.42 |
| September 2016 | $4.61 | $11.10 |
| August 2016 | $4.50 | $10.90 |
| July 2016 | $4.39 | $10.71 |
| June 2016 | $4.30 | $10.49 |
| May 2016 | $4.33 | $10.68 |
| April 2016 | $4.29 | $10.64 |
| March 2016 | $4.38 | $10.94 |
| February 2016 | $4.16 | $10.47 |
| January 2016 | $4.04 | $10.21 |
| December 2015 | $4.13 | $10.57 |
| November 2015 | $3.95 | $10.30 |
| October 2015 | $3.93 | $10.25 |
| September 2015 | $3.97 | $10.48 |
| August 2015 | $4.06 | $10.78 |
| July 2015 | $4.01 | $10.71 |
| June 2015 | $3.97 | $10.61 |
SRRTF
Price: $10.65
Dividend Yield: 7.77%
Forward Dividend Yield: 8.12%
Payout Ratio: 154.29%
Dividend Per Share: 0.86 USD
Earnings Per Share: 0.71 USD
P/E Ratio: 16.72
Exchange: PNK
Sector: Real Estate
Industry: REIT - Retail
Country: Canada
Volume: 1616
Market Capitalization: 658.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 0.21%
DGR5: 0.19%
DGR10: -3.40%