Slate Grocery REIT ( SRRTF) - Price History
Monthly price history for SRRTF (Slate Grocery REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.38 | $12.38 |
| May 2026 | $12.38 | $12.38 |
| April 2026 | $11.81 | $11.88 |
| March 2026 | $10.62 | $10.75 |
| February 2026 | $11.44 | $11.65 |
| January 2026 | $11.09 | $11.37 |
| December 2025 | $10.75 | $11.09 |
| November 2025 | $10.43 | $10.83 |
| October 2025 | $9.96 | $10.41 |
| September 2025 | $9.84 | $10.36 |
| August 2025 | $9.80 | $10.38 |
| July 2025 | $9.67 | $10.32 |
| June 2025 | $9.77 | $10.50 |
| May 2025 | $10.03 | $10.85 |
| April 2025 | $9.23 | $10.05 |
| March 2025 | $8.98 | $9.85 |
| February 2025 | $8.91 | $9.85 |
| January 2025 | $8.72 | $9.70 |
| December 2024 | $8.57 | $9.61 |
| November 2024 | $9.44 | $10.66 |
| October 2024 | $8.55 | $9.72 |
| September 2024 | $9.05 | $10.37 |
| August 2024 | $8 | $9.23 |
| July 2024 | $7.46 | $8.67 |
| June 2024 | $6.82 | $7.99 |
| May 2024 | $6.62 | $7.84 |
| April 2024 | $6.64 | $7.93 |
| March 2024 | $7.02 | $8.45 |
| February 2024 | $6.70 | $8.14 |
| January 2024 | $7.61 | $9.32 |
| December 2023 | $7.37 | $9.10 |
| November 2023 | $6.11 | $7.60 |
| October 2023 | $5.64 | $7.09 |
| September 2023 | $6.45 | $8.18 |
| August 2023 | $7.40 | $9.47 |
| July 2023 | $7.81 | $10.07 |
| June 2023 | $7.57 | $9.83 |
| May 2023 | $6.99 | $9.15 |
| April 2023 | $7.42 | $9.79 |
| March 2023 | $7.59 | $10.08 |
| February 2023 | $8.17 | $10.94 |
| January 2023 | $8.86 | $11.93 |
| December 2022 | $8.19 | $11.11 |
| November 2022 | $8.44 | $11.52 |
| October 2022 | $7.54 | $10.35 |
| September 2022 | $6.89 | $9.53 |
| August 2022 | $7.72 | $10.75 |
| July 2022 | $8.27 | $11.59 |
| June 2022 | $7.94 | $11.21 |
| May 2022 | $8.34 | $11.85 |
| April 2022 | $8.66 | $12.37 |
| March 2022 | $9.58 | $13.77 |
| February 2022 | $8.44 | $12.20 |
| January 2022 | $8.01 | $11.64 |
| December 2021 | $7.81 | $11.42 |
| November 2021 | $6.92 | $10.19 |
| October 2021 | $7.11 | $10.54 |
| September 2021 | $6.86 | $10.24 |
| August 2021 | $7.19 | $10.80 |
| July 2021 | $6.90 | $10.43 |
| June 2021 | $7.02 | $10.69 |
| May 2021 | $6.73 | $10.32 |
| April 2021 | $6.51 | $10.05 |
| March 2021 | $4.88 | $7.59 |
| February 2021 | $5.96 | $9.35 |
| January 2021 | $5.79 | $9.15 |
| December 2020 | $5.62 | $8.95 |
| November 2020 | $5.92 | $9.50 |
| October 2020 | $4.95 | $8 |
| September 2020 | $4.79 | $7.81 |
| August 2020 | $4.79 | $7.89 |
| July 2020 | $4.20 | $6.99 |
| June 2020 | $4.17 | $7.01 |
| May 2020 | $3.78 | $6.49 |
| April 2020 | $3.66 | $6.28 |
| March 2020 | $2.48 | $4.30 |
| February 2020 | $5.40 | $9.53 |
| January 2020 | $5.76 | $10.24 |
| December 2019 | $5.51 | $9.94 |
| November 2019 | $5.43 | $9.79 |
| October 2019 | $5.34 | $9.77 |
| September 2019 | $5.32 | $9.72 |
| August 2019 | $5.22 | $9.61 |
| July 2019 | $5.28 | $9.88 |
| June 2019 | $5.15 | $9.63 |
| May 2019 | $4.81 | $9.13 |
| April 2019 | $4.88 | $9.27 |
| March 2019 | $5.11 | $9.78 |
| February 2019 | $5.05 | $9.74 |
| January 2019 | $4.88 | $9.48 |
| December 2018 | $4.39 | $8.64 |
| November 2018 | $4.66 | $9.25 |
| October 2018 | $4.93 | $9.87 |
| September 2018 | $4.92 | $9.92 |
| August 2018 | $4.83 | $9.73 |
| July 2018 | $4.75 | $9.64 |
| June 2018 | $4.77 | $9.75 |
| May 2018 | $4.76 | $9.80 |
| April 2018 | $4.66 | $9.74 |
| March 2018 | $4.66 | $9.80 |
| February 2018 | $4.47 | $9.48 |
| January 2018 | $4.69 | $10.01 |
| December 2017 | $4.67 | $10.04 |
| November 2017 | $4.85 | $10.50 |
| October 2017 | $4.73 | $10.25 |
| September 2017 | $4.92 | $10.73 |
| August 2017 | $4.63 | $10.23 |
| July 2017 | $4.81 | $10.68 |
| June 2017 | $4.64 | $10.37 |
| May 2017 | $4.85 | $10.91 |
| April 2017 | $4.83 | $10.86 |
| March 2017 | $4.81 | $10.89 |
| February 2017 | $4.76 | $10.84 |
| January 2017 | $4.75 | $10.89 |
| December 2016 | $4.81 | $11.16 |
| November 2016 | $4.52 | $10.57 |
| October 2016 | $4.43 | $10.42 |
| September 2016 | $4.69 | $11.10 |
| August 2016 | $4.58 | $10.90 |
| July 2016 | $4.47 | $10.71 |
| June 2016 | $4.38 | $10.49 |
| May 2016 | $4.41 | $10.68 |
| April 2016 | $4.36 | $10.64 |
| March 2016 | $4.46 | $10.94 |
| February 2016 | $4.24 | $10.47 |
| January 2016 | $4.11 | $10.21 |
| December 2015 | $4.20 | $10.57 |
| November 2015 | $4.02 | $10.30 |
| October 2015 | $4 | $10.25 |
| September 2015 | $4.04 | $10.48 |
| August 2015 | $4.13 | $10.78 |
| July 2015 | $4.08 | $10.71 |
| June 2015 | $4.04 | $10.61 |
SRRTF
Price: $12.38
Dividend Yield: 7.77%
Forward Dividend Yield: 6.98%
Payout Ratio: 154.29%
Dividend Per Share: 0.86 USD
Earnings Per Share: 0.71 USD
P/E Ratio: 15.77
Exchange: PNK
Sector: Real Estate
Industry: REIT - Retail
Country: Canada
Volume: 1616
Market Capitalization: 665.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 0.21%
DGR5: 0.24%
DGR10: -1.81%