SLATE GROCERY REIT - Price History
Monthly price history for SRRTF (SLATE GROCERY REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $8.37 | $8.37 |
| March 2024 | $8.45 | $8.45 |
| February 2024 | $8.07 | $8.14 |
| January 2024 | $9.16 | $9.32 |
| December 2023 | $8.88 | $9.10 |
| November 2023 | $7.36 | $7.60 |
| October 2023 | $6.80 | $7.09 |
| September 2023 | $7.76 | $8.18 |
| August 2023 | $8.91 | $9.47 |
| July 2023 | $9.41 | $10.07 |
| June 2023 | $9.12 | $9.83 |
| May 2023 | $8.42 | $9.15 |
| April 2023 | $8.94 | $9.79 |
| March 2023 | $9.14 | $10.08 |
| February 2023 | $9.84 | $10.94 |
| January 2023 | $10.67 | $11.93 |
| December 2022 | $9.87 | $11.11 |
| November 2022 | $10.17 | $11.52 |
| October 2022 | $9.08 | $10.35 |
| September 2022 | $8.30 | $9.53 |
| August 2022 | $9.29 | $10.75 |
| July 2022 | $9.96 | $11.59 |
| June 2022 | $9.57 | $11.21 |
| May 2022 | $10.05 | $11.85 |
| April 2022 | $10.43 | $12.37 |
| March 2022 | $11.54 | $13.77 |
| February 2022 | $10.17 | $12.20 |
| January 2022 | $9.64 | $11.64 |
| December 2021 | $9.40 | $11.42 |
| November 2021 | $8.34 | $10.19 |
| October 2021 | $8.56 | $10.54 |
| September 2021 | $8.26 | $10.24 |
| August 2021 | $8.66 | $10.80 |
| July 2021 | $8.30 | $10.43 |
| June 2021 | $8.45 | $10.69 |
| May 2021 | $8.10 | $10.32 |
| April 2021 | $7.84 | $10.05 |
| March 2021 | $5.88 | $7.59 |
| February 2021 | $7.18 | $9.35 |
| January 2021 | $6.97 | $9.15 |
| December 2020 | $6.77 | $8.95 |
| November 2020 | $7.13 | $9.50 |
| October 2020 | $5.96 | $8 |
| September 2020 | $5.77 | $7.81 |
| August 2020 | $5.77 | $7.89 |
| July 2020 | $5.06 | $6.99 |
| June 2020 | $5.02 | $7.01 |
| May 2020 | $4.56 | $6.42 |
| April 2020 | $4.41 | $6.28 |
| March 2020 | $2.98 | $4.30 |
| February 2020 | $6.51 | $9.53 |
| January 2020 | $6.94 | $10.24 |
| December 2019 | $6.64 | $9.94 |
| November 2019 | $6.54 | $9.79 |
| October 2019 | $6.43 | $9.77 |
| September 2019 | $6.40 | $9.72 |
| August 2019 | $6.28 | $9.61 |
| July 2019 | $6.36 | $9.88 |
| June 2019 | $6.20 | $9.63 |
| May 2019 | $5.79 | $9.13 |
| April 2019 | $5.88 | $9.27 |
| March 2019 | $6.16 | $9.78 |
| February 2019 | $6.09 | $9.74 |
| January 2019 | $5.88 | $9.48 |
| December 2018 | $5.28 | $8.64 |
| November 2018 | $5.61 | $9.25 |
| October 2018 | $5.94 | $9.87 |
| September 2018 | $5.93 | $9.92 |
| August 2018 | $5.82 | $9.73 |
| July 2018 | $5.72 | $9.64 |
| June 2018 | $5.74 | $9.75 |
| May 2018 | $5.73 | $9.80 |
| April 2018 | $5.61 | $9.74 |
| March 2018 | $5.61 | $9.80 |
| February 2018 | $5.38 | $9.48 |
| January 2018 | $5.64 | $10.01 |
| December 2017 | $5.62 | $10.04 |
| November 2017 | $5.84 | $10.50 |
| October 2017 | $5.70 | $10.25 |
| September 2017 | $5.93 | $10.73 |
| August 2017 | $5.58 | $10.23 |
| July 2017 | $5.79 | $10.68 |
| June 2017 | $5.59 | $10.37 |
| May 2017 | $5.84 | $10.91 |
| April 2017 | $5.81 | $10.86 |
| March 2017 | $5.80 | $10.89 |
| February 2017 | $5.73 | $10.84 |
| January 2017 | $5.72 | $10.89 |
| December 2016 | $5.79 | $11.16 |
| November 2016 | $5.45 | $10.57 |
| October 2016 | $5.34 | $10.42 |
| September 2016 | $5.65 | $11.10 |
| August 2016 | $5.51 | $10.90 |
| July 2016 | $5.38 | $10.71 |
| June 2016 | $5.27 | $10.49 |
| May 2016 | $5.30 | $10.68 |
| April 2016 | $5.25 | $10.64 |
| March 2016 | $5.37 | $10.94 |
| February 2016 | $5.11 | $10.47 |
| January 2016 | $4.95 | $10.21 |
| December 2015 | $5.06 | $10.57 |
| November 2015 | $4.90 | $10.30 |
| October 2015 | $4.87 | $10.25 |
| September 2015 | $4.92 | $10.48 |
| August 2015 | $5.04 | $10.78 |
| July 2015 | $4.97 | $10.71 |
| June 2015 | $4.93 | $10.61 |
SRRTF
Price: $8
Dividend Yield: 10.94%
Forward Dividend Yield: 7.86%
Payout Ratio: 205.71%
Dividend Per Share: 0.63 USD
Earnings Per Share: 0.25 USD
P/E Ratio: 21.88
Exchange: PNK
Sector: Real Estate
Industry: REIT - Retail
Volume: 1616
Market Capitalization: 469.2 million
Average Dividend Frequency: 13
Years Paying Dividends: 11
DGR3: 0.45%
DGR5: 1.24%