SMARTCENTRES REIT - Price History
Monthly price history for SRU-UN.TO (SMARTCENTRES REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$22.53 | CA$22.53 |
| April 2024 | CA$22.28 | CA$22.28 |
| March 2024 | CA$23.23 | CA$23.23 |
| February 2024 | CA$23.05 | CA$23.21 |
| January 2024 | CA$24.34 | CA$24.66 |
| December 2023 | CA$24.41 | CA$24.89 |
| November 2023 | CA$22.50 | CA$23.09 |
| October 2023 | CA$20.80 | CA$21.49 |
| September 2023 | CA$21.87 | CA$22.76 |
| August 2023 | CA$22.96 | CA$24.05 |
| July 2023 | CA$23.63 | CA$24.91 |
| June 2023 | CA$22.90 | CA$24.29 |
| May 2023 | CA$23.73 | CA$25.34 |
| April 2023 | CA$24.38 | CA$26.18 |
| March 2023 | CA$24.59 | CA$26.57 |
| February 2023 | CA$25.47 | CA$27.68 |
| January 2023 | CA$25.80 | CA$28.20 |
| December 2022 | CA$24.37 | CA$26.78 |
| November 2022 | CA$24.88 | CA$27.50 |
| October 2022 | CA$24.02 | CA$26.70 |
| September 2022 | CA$23.21 | CA$25.95 |
| August 2022 | CA$24.87 | CA$27.97 |
| July 2022 | CA$25.84 | CA$29.22 |
| June 2022 | CA$24.18 | CA$27.49 |
| May 2022 | CA$25.73 | CA$29.42 |
| April 2022 | CA$27.22 | CA$31.29 |
| March 2022 | CA$28.42 | CA$32.83 |
| February 2022 | CA$27.42 | CA$31.81 |
| January 2022 | CA$26.36 | CA$30.74 |
| December 2021 | CA$27.47 | CA$32.19 |
| November 2021 | CA$25.32 | CA$29.82 |
| October 2021 | CA$26.36 | CA$31.19 |
| September 2021 | CA$24.94 | CA$29.66 |
| August 2021 | CA$25.52 | CA$30.51 |
| July 2021 | CA$25.10 | CA$30.16 |
| June 2021 | CA$24.32 | CA$29.37 |
| May 2021 | CA$24.14 | CA$29.30 |
| April 2021 | CA$23.46 | CA$28.62 |
| March 2021 | CA$21.89 | CA$26.85 |
| February 2021 | CA$21.31 | CA$26.29 |
| January 2021 | CA$18.96 | CA$23.53 |
| December 2020 | CA$18.48 | CA$23.08 |
| November 2020 | CA$19.16 | CA$24.09 |
| October 2020 | CA$16.64 | CA$21.06 |
| September 2020 | CA$15.69 | CA$20 |
| August 2020 | CA$15.99 | CA$20.54 |
| July 2020 | CA$15.67 | CA$20.28 |
| June 2020 | CA$16.04 | CA$20.91 |
| May 2020 | CA$15.30 | CA$20.10 |
| April 2020 | CA$16.11 | CA$21.32 |
| March 2020 | CA$14.14 | CA$18.84 |
| February 2020 | CA$21.42 | CA$28.78 |
| January 2020 | CA$23.26 | CA$31.41 |
| December 2019 | CA$23 | CA$31.21 |
| November 2019 | CA$23.49 | CA$32.03 |
| October 2019 | CA$23.24 | CA$31.84 |
| September 2019 | CA$23.60 | CA$32.50 |
| August 2019 | CA$22.89 | CA$31.66 |
| July 2019 | CA$23.31 | CA$32.39 |
| June 2019 | CA$23.79 | CA$33.21 |
| May 2019 | CA$23.29 | CA$32.66 |
| April 2019 | CA$24.05 | CA$33.88 |
| March 2019 | CA$24.74 | CA$35.01 |
| February 2019 | CA$23.75 | CA$33.76 |
| January 2019 | CA$23.33 | CA$33.30 |
| December 2018 | CA$21.50 | CA$30.83 |
| November 2018 | CA$21.81 | CA$31.43 |
| October 2018 | CA$20.77 | CA$30.08 |
| September 2018 | CA$20.97 | CA$30.51 |
| August 2018 | CA$21.17 | CA$30.95 |
| July 2018 | CA$20.65 | CA$30.34 |
| June 2018 | CA$20.68 | CA$30.53 |
| May 2018 | CA$19.83 | CA$29.42 |
| April 2018 | CA$19.32 | CA$28.80 |
| March 2018 | CA$19.43 | CA$29.11 |
| February 2018 | CA$19.52 | CA$29.40 |
| January 2018 | CA$19.99 | CA$30.25 |
| December 2017 | CA$20.33 | CA$30.91 |
| November 2017 | CA$19.06 | CA$29.12 |
| October 2017 | CA$18.87 | CA$28.98 |
| September 2017 | CA$19.08 | CA$29.44 |
| August 2017 | CA$19.62 | CA$30.43 |
| July 2017 | CA$20.13 | CA$31.36 |
| June 2017 | CA$20.52 | CA$32.12 |
| May 2017 | CA$19.58 | CA$30.78 |
| April 2017 | CA$20.49 | CA$32.36 |
| March 2017 | CA$20.60 | CA$32.67 |
| February 2017 | CA$20.99 | CA$33.43 |
| January 2017 | CA$20.02 | CA$32.02 |
| December 2016 | CA$20.10 | CA$32.29 |
| November 2016 | CA$19.28 | CA$31.12 |
| October 2016 | CA$20.63 | CA$33.45 |
| September 2016 | CA$21.71 | CA$35.35 |
| August 2016 | CA$21.68 | CA$35.44 |
| July 2016 | CA$23.47 | CA$38.51 |
| June 2016 | CA$23.20 | CA$38.20 |
| May 2016 | CA$20.87 | CA$34.50 |
| April 2016 | CA$20.30 | CA$33.68 |
| March 2016 | CA$20.36 | CA$33.93 |
| February 2016 | CA$19.23 | CA$32.18 |
| January 2016 | CA$18.42 | CA$30.96 |
| December 2015 | CA$17.88 | CA$30.19 |
| November 2015 | CA$18.87 | CA$32 |
| October 2015 | CA$18.24 | CA$31.06 |
| September 2015 | CA$17.88 | CA$30.58 |
| August 2015 | CA$17.03 | CA$29.27 |
| July 2015 | CA$17.55 | CA$30.30 |
| June 2015 | CA$16.70 | CA$28.92 |
| May 2015 | CA$16.61 | CA$28.91 |
| April 2015 | CA$17.48 | CA$30.55 |
| March 2015 | CA$16.57 | CA$29.10 |
| February 2015 | CA$17.25 | CA$30.42 |
| January 2015 | CA$17.91 | CA$31.73 |
| December 2014 | CA$15.34 | CA$27.30 |
| November 2014 | CA$15.58 | CA$27.85 |
| October 2014 | CA$15.29 | CA$27.58 |
| September 2014 | CA$14.19 | CA$25.72 |
| August 2014 | CA$14.64 | CA$26.67 |
| July 2014 | CA$14.34 | CA$26.25 |
| June 2014 | CA$14.44 | CA$26.56 |
| May 2014 | CA$14.53 | CA$26.85 |
| April 2014 | CA$14.42 | CA$26.78 |
| March 2014 | CA$13.81 | CA$25.76 |
| February 2014 | CA$13.78 | CA$25.85 |
| January 2014 | CA$13.18 | CA$24.85 |
| December 2013 | CA$13.28 | CA$25.16 |
| November 2013 | CA$13.22 | CA$25.17 |
| October 2013 | CA$13.11 | CA$25.10 |
| September 2013 | CA$12.66 | CA$24.35 |
| August 2013 | CA$12.59 | CA$24.35 |
| July 2013 | CA$13 | CA$25.27 |
| June 2013 | CA$13.16 | CA$25.71 |
| May 2013 | CA$14.31 | CA$28.11 |
| April 2013 | CA$15.31 | CA$30.21 |
| March 2013 | CA$14.78 | CA$29.28 |
| February 2013 | CA$14.66 | CA$29.19 |
| January 2013 | CA$14.80 | CA$29.59 |
| December 2012 | CA$14.42 | CA$28.95 |
| November 2012 | CA$14.03 | CA$28.30 |
| October 2012 | CA$14.29 | CA$28.95 |
| September 2012 | CA$14.68 | CA$29.87 |
| August 2012 | CA$14.33 | CA$29.30 |
| July 2012 | CA$14.39 | CA$29.55 |
| June 2012 | CA$13.58 | CA$28 |
| May 2012 | CA$13.95 | CA$28.90 |
| April 2012 | CA$13.21 | CA$27.48 |
| March 2012 | CA$12.97 | CA$27.11 |
| February 2012 | CA$12.88 | CA$27.06 |
| January 2012 | CA$12.72 | CA$26.85 |
| December 2011 | CA$12.62 | CA$26.77 |
| November 2011 | CA$12.82 | CA$27.32 |
| October 2011 | CA$12.28 | CA$26.30 |
| September 2011 | CA$11.96 | CA$25.73 |
| August 2011 | CA$11.63 | CA$25.15 |
| July 2011 | CA$11.53 | CA$25.06 |
| June 2011 | CA$11.54 | CA$25.21 |
| May 2011 | CA$11.69 | CA$25.67 |
| April 2011 | CA$11.34 | CA$25.03 |
| March 2011 | CA$11.63 | CA$25.80 |
| February 2011 | CA$11.12 | CA$24.79 |
| January 2011 | CA$10.60 | CA$23.76 |
| December 2010 | CA$10.37 | CA$23.37 |
| November 2010 | CA$10.49 | CA$23.78 |
| October 2010 | CA$10.53 | CA$24 |
| September 2010 | CA$10.55 | CA$24.16 |
| August 2010 | CA$10.04 | CA$23.11 |
| July 2010 | CA$9.34 | CA$21.64 |
| June 2010 | CA$8.98 | CA$20.92 |
| May 2010 | CA$8.76 | CA$20.54 |
| April 2010 | CA$9.09 | CA$21.45 |
| March 2010 | CA$8.94 | CA$21.21 |
| February 2010 | CA$8.54 | CA$20.38 |
| January 2010 | CA$8.24 | CA$19.80 |
| December 2009 | CA$8.06 | CA$19.51 |
| November 2009 | CA$7.59 | CA$18.49 |
| October 2009 | CA$7.21 | CA$17.68 |
| September 2009 | CA$7.69 | CA$19 |
| August 2009 | CA$6.59 | CA$16.38 |
| July 2009 | CA$5.64 | CA$14.12 |
| June 2009 | CA$5.08 | CA$12.84 |
| May 2009 | CA$5.28 | CA$13.49 |
| April 2009 | CA$4.13 | CA$10.65 |
| March 2009 | CA$3.83 | CA$9.99 |
| February 2009 | CA$3.91 | CA$10.34 |
| January 2009 | CA$4.40 | CA$11.79 |
| December 2008 | CA$4.20 | CA$11.35 |
| November 2008 | CA$3.80 | CA$10.40 |
| October 2008 | CA$5.31 | CA$14.75 |
| September 2008 | CA$6.65 | CA$18.66 |
| August 2008 | CA$7.50 | CA$21.20 |
| July 2008 | CA$6.79 | CA$19.30 |
| June 2008 | CA$6.85 | CA$19.60 |
| May 2008 | CA$7.32 | CA$21.08 |
| April 2008 | CA$7.31 | CA$21.17 |
| March 2008 | CA$6.93 | CA$20.19 |
| February 2008 | CA$7.35 | CA$21.55 |
| January 2008 | CA$7.37 | CA$21.75 |
| December 2007 | CA$8.25 | CA$24.49 |
| November 2007 | CA$8.04 | CA$24 |
| October 2007 | CA$8.36 | CA$25.10 |
| September 2007 | CA$8.21 | CA$24.79 |
| August 2007 | CA$7.87 | CA$23.90 |
| July 2007 | CA$7.86 | CA$24 |
| June 2007 | CA$8.19 | CA$25.14 |
| May 2007 | CA$8.78 | CA$27.07 |
| April 2007 | CA$8.88 | CA$27.50 |
| March 2007 | CA$8.96 | CA$27.89 |
| February 2007 | CA$9.05 | CA$28.30 |
| January 2007 | CA$9.39 | CA$29.49 |
| December 2006 | CA$8.75 | CA$27.60 |
| November 2006 | CA$8.94 | CA$28.30 |
| October 2006 | CA$8.97 | CA$28.52 |
| September 2006 | CA$8.54 | CA$27.27 |
| August 2006 | CA$7.94 | CA$25.50 |
| July 2006 | CA$7.95 | CA$25.65 |
| June 2006 | CA$7.54 | CA$24.45 |
| May 2006 | CA$7.60 | CA$24.75 |
| April 2006 | CA$7.61 | CA$24.90 |
| March 2006 | CA$8.06 | CA$26.50 |
| February 2006 | CA$7.88 | CA$26.05 |
| January 2006 | CA$7.76 | CA$25.75 |
| December 2005 | CA$7.12 | CA$23.74 |
| November 2005 | CA$7.02 | CA$23.53 |
| October 2005 | CA$6.56 | CA$22.10 |
| September 2005 | CA$7.57 | CA$25.64 |
| August 2005 | CA$6.78 | CA$23.10 |
| July 2005 | CA$6.93 | CA$23.73 |
| June 2005 | CA$6.23 | CA$21.43 |
| May 2005 | CA$5.97 | CA$20.65 |
| April 2005 | CA$5.42 | CA$18.85 |
| March 2005 | CA$5.04 | CA$17.65 |
| February 2005 | CA$5.50 | CA$19.34 |
| January 2005 | CA$5.27 | CA$18.65 |
| December 2004 | CA$5.21 | CA$18.75 |
| November 2004 | CA$5 | CA$18.31 |
| October 2004 | CA$4.76 | CA$17.73 |
| September 2004 | CA$4.50 | CA$17.05 |
| August 2004 | CA$4.15 | CA$16.05 |
| July 2004 | CA$3.89 | CA$15.35 |
| June 2004 | CA$3.70 | CA$14.88 |
| May 2004 | CA$3.58 | CA$14.70 |
| April 2004 | CA$3.39 | CA$14.23 |
| March 2004 | CA$3.93 | CA$16.80 |
| February 2004 | CA$3.78 | CA$16.25 |
| January 2004 | CA$3.28 | CA$14.40 |
| December 2003 | CA$3.12 | CA$13.75 |
| November 2003 | CA$2.99 | CA$13.48 |
| October 2003 | CA$2.42 | CA$11.18 |
| September 2003 | CA$2.30 | CA$10.90 |
| August 2003 | CA$2.23 | CA$10.66 |
| July 2003 | CA$2.04 | CA$9.85 |
| June 2003 | CA$2.01 | CA$9.80 |
| May 2003 | CA$1.93 | CA$9.50 |
| April 2003 | CA$1.85 | CA$9.20 |
| March 2003 | CA$1.84 | CA$9.25 |
| February 2003 | CA$1.85 | CA$9.40 |
| January 2003 | CA$1.90 | CA$9.71 |
| December 2002 | CA$1.90 | CA$9.85 |
| November 2002 | CA$1.89 | CA$9.88 |
| October 2002 | CA$0.16 | CA$0.85 |
| September 2002 | CA$0.10 | CA$0.55 |
| August 2002 | CA$0.06 | CA$0.31 |
| June 2002 | CA$0.07 | CA$0.35 |
| May 2002 | CA$0.06 | CA$0.32 |
| April 2002 | CA$0.05 | CA$0.25 |
| March 2002 | CA$0.03 | CA$0.18 |
| February 2002 | CA$0.06 | CA$0.29 |
| January 2002 | CA$0.03 | CA$0.08 |
| December 2001 | CA$0.03 | CA$0.07 |
| November 2001 | CA$0.02 | CA$0.04 |
| October 2001 | CA$0.04 | CA$0.10 |
| September 2001 | CA$0.04 | CA$0.10 |
| August 2001 | CA$0.04 | CA$0.10 |
| March 2001 | CA$0.02 | CA$0.05 |
| February 2001 | CA$0.03 | CA$0.08 |
| January 2001 | CA$0.04 | CA$0.11 |
| November 2000 | CA$0.03 | CA$0.07 |
| October 2000 | CA$0.04 | CA$0.10 |
| September 2000 | CA$0.04 | CA$0.10 |
| August 2000 | CA$0.04 | CA$0.10 |
| July 2000 | CA$0.02 | CA$0.06 |
| June 2000 | CA$0.03 | CA$0.07 |
| May 2000 | CA$0.04 | CA$0.10 |
| April 2000 | CA$0.03 | CA$0.08 |
| March 2000 | CA$0.04 | CA$0.10 |
| February 2000 | CA$0.02 | CA$0.06 |
| January 2000 | CA$0.04 | CA$0.10 |
| December 1999 | CA$0.03 | CA$0.08 |
| November 1999 | CA$0.02 | CA$0.06 |
| October 1999 | CA$0.04 | CA$0.10 |
| September 1999 | CA$0.01 | CA$0.04 |
| August 1999 | CA$0.01 | CA$0.02 |
| July 1999 | CA$0.04 | CA$0.10 |
| June 1999 | CA$0.02 | CA$0.05 |
| May 1999 | CA$0.03 | CA$0.07 |
| April 1999 | CA$0.02 | CA$0.06 |
| February 1999 | CA$0.02 | CA$0.06 |
| December 1998 | CA$0.02 | CA$0.06 |
| November 1998 | CA$0.04 | CA$0.10 |
| October 1998 | CA$0.04 | CA$0.10 |
| July 1998 | CA$0.05 | CA$0.13 |
| June 1998 | CA$0.06 | CA$0.16 |
| May 1998 | CA$0.06 | CA$0.15 |
| April 1998 | CA$0.08 | CA$0.20 |
| March 1998 | CA$0.04 | CA$0.11 |
| February 1998 | CA$0.04 | CA$0.12 |
SRU-UN.TO
Price: CA$22.53
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 8.31%
Payout Ratio: 64.84%
Payout Ratio Range:
Dividend Per Share: 1.85 CAD
Earnings Per Share: 2.39 CAD
P/E Ratio: 8.57
Exchange: TOR
Sector: Real Estate
Industry: REIT - Retail
Volume: 149006
Market Capitalization: 3.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: 0.38%
DGR5: 1.37%
DGR10: 1.85%
DGR20: 2.59%