SIR Royalty Income Fund ( SRV-UN.TO) - Price History
Monthly price history for SRV-UN.TO (SIR Royalty Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$15.51 | CA$15.51 |
| May 2026 | CA$15.69 | CA$15.69 |
| April 2026 | CA$15.57 | CA$15.67 |
| March 2026 | CA$14.90 | CA$15.10 |
| February 2026 | CA$15.43 | CA$15.74 |
| January 2026 | CA$15.08 | CA$15.49 |
| December 2025 | CA$14.09 | CA$14.57 |
| November 2025 | CA$13.37 | CA$13.95 |
| October 2025 | CA$14.08 | CA$14.80 |
| September 2025 | CA$14.05 | CA$14.86 |
| August 2025 | CA$13.89 | CA$14.79 |
| July 2025 | CA$13.49 | CA$14.47 |
| June 2025 | CA$12.37 | CA$13.35 |
| May 2025 | CA$12.35 | CA$13.43 |
| April 2025 | CA$11.66 | CA$12.77 |
| March 2025 | CA$11.68 | CA$12.89 |
| February 2025 | CA$11.50 | CA$12.78 |
| January 2025 | CA$11.32 | CA$12.67 |
| December 2024 | CA$11.70 | CA$13.20 |
| November 2024 | CA$11.04 | CA$12.54 |
| October 2024 | CA$11.23 | CA$12.85 |
| September 2024 | CA$11.10 | CA$12.80 |
| August 2024 | CA$10.81 | CA$12.56 |
| July 2024 | CA$10.85 | CA$12.70 |
| June 2024 | CA$10.86 | CA$12.80 |
| May 2024 | CA$11.10 | CA$13.19 |
| April 2024 | CA$11.33 | CA$13.55 |
| March 2024 | CA$12.08 | CA$14.55 |
| February 2024 | CA$12.74 | CA$15.45 |
| January 2024 | CA$13.12 | CA$16 |
| December 2023 | CA$13.24 | CA$16.25 |
| November 2023 | CA$13.66 | CA$16.91 |
| October 2023 | CA$13.10 | CA$16.30 |
| September 2023 | CA$13.07 | CA$16.36 |
| August 2023 | CA$13.07 | CA$16.46 |
| July 2023 | CA$12.57 | CA$15.93 |
| June 2023 | CA$13.42 | CA$17.10 |
| May 2023 | CA$13.62 | CA$17.45 |
| April 2023 | CA$13.45 | CA$17.33 |
| March 2023 | CA$13.51 | CA$17.50 |
| February 2023 | CA$12.95 | CA$16.87 |
| January 2023 | CA$12.98 | CA$17 |
| December 2022 | CA$13.54 | CA$17.84 |
| November 2022 | CA$12.21 | CA$16.23 |
| October 2022 | CA$11.54 | CA$15.44 |
| September 2022 | CA$10.40 | CA$14 |
| August 2022 | CA$9.93 | CA$13.46 |
| July 2022 | CA$10.12 | CA$13.80 |
| June 2022 | CA$9.43 | CA$13.07 |
| May 2022 | CA$10 | CA$13.96 |
| April 2022 | CA$9.51 | CA$13.36 |
| March 2022 | CA$9.12 | CA$12.89 |
| February 2022 | CA$8.92 | CA$12.70 |
| January 2022 | CA$8.89 | CA$12.75 |
| December 2021 | CA$8.02 | CA$11.58 |
| November 2021 | CA$7.68 | CA$11.26 |
| October 2021 | CA$8.09 | CA$11.95 |
| September 2021 | CA$8.07 | CA$12 |
| August 2021 | CA$5.89 | CA$8.84 |
| July 2021 | CA$6.53 | CA$9.86 |
| June 2021 | CA$5.38 | CA$8.18 |
| May 2021 | CA$5.38 | CA$8.19 |
| April 2021 | CA$3.88 | CA$5.91 |
| March 2021 | CA$3.40 | CA$5.18 |
| February 2021 | CA$3.93 | CA$5.98 |
| January 2021 | CA$2.79 | CA$4.24 |
| December 2020 | CA$2 | CA$3.05 |
| November 2020 | CA$2.20 | CA$3.35 |
| October 2020 | CA$0.94 | CA$1.43 |
| September 2020 | CA$0.97 | CA$1.48 |
| August 2020 | CA$1.45 | CA$2.20 |
| July 2020 | CA$1.64 | CA$2.50 |
| June 2020 | CA$2.20 | CA$3.35 |
| May 2020 | CA$1.93 | CA$2.94 |
| April 2020 | CA$2.22 | CA$3.37 |
| March 2020 | CA$1.58 | CA$2.41 |
| February 2020 | CA$4.78 | CA$7.49 |
| January 2020 | CA$5.28 | CA$8.37 |
| December 2019 | CA$5.09 | CA$8.15 |
| November 2019 | CA$5.28 | CA$8.54 |
| October 2019 | CA$6.57 | CA$10.72 |
| September 2019 | CA$8.54 | CA$14.07 |
| August 2019 | CA$7.71 | CA$12.80 |
| July 2019 | CA$8.80 | CA$14.73 |
| June 2019 | CA$9.26 | CA$15.60 |
| May 2019 | CA$9.82 | CA$16.64 |
| April 2019 | CA$9.57 | CA$16.32 |
| March 2019 | CA$9.38 | CA$16.10 |
| February 2019 | CA$9.08 | CA$15.69 |
| January 2019 | CA$8.86 | CA$15.41 |
| December 2018 | CA$8.39 | CA$14.69 |
| November 2018 | CA$9.04 | CA$15.95 |
| October 2018 | CA$8.79 | CA$15.60 |
| September 2018 | CA$8.98 | CA$16.04 |
| August 2018 | CA$8.57 | CA$15.42 |
| July 2018 | CA$8.53 | CA$15.44 |
| June 2018 | CA$8.28 | CA$15.09 |
| May 2018 | CA$8.33 | CA$15.28 |
| April 2018 | CA$8.15 | CA$15.05 |
| March 2018 | CA$7.81 | CA$14.52 |
| February 2018 | CA$7.61 | CA$14.25 |
| January 2018 | CA$7.59 | CA$14.30 |
| December 2017 | CA$7.66 | CA$14.52 |
| November 2017 | CA$7.65 | CA$14.63 |
| October 2017 | CA$7.75 | CA$14.90 |
| September 2017 | CA$7.67 | CA$14.85 |
| August 2017 | CA$7.49 | CA$14.60 |
| July 2017 | CA$7.52 | CA$14.75 |
| June 2017 | CA$7.72 | CA$15.24 |
| May 2017 | CA$7.70 | CA$15.30 |
| April 2017 | CA$7.43 | CA$14.85 |
| March 2017 | CA$7.31 | CA$14.70 |
| February 2017 | CA$7.30 | CA$14.77 |
| January 2017 | CA$7.12 | CA$14.50 |
| December 2016 | CA$6.92 | CA$14.20 |
| November 2016 | CA$6.70 | CA$13.82 |
| October 2016 | CA$6.78 | CA$14.10 |
| September 2016 | CA$6.76 | CA$14.15 |
| August 2016 | CA$6.72 | CA$14.16 |
| July 2016 | CA$6.85 | CA$14.53 |
| June 2016 | CA$6.38 | CA$13.62 |
| May 2016 | CA$6.21 | CA$13.35 |
| April 2016 | CA$6.03 | CA$13.05 |
| March 2016 | CA$5.89 | CA$12.85 |
| February 2016 | CA$5.66 | CA$12.43 |
| January 2016 | CA$5.70 | CA$12.63 |
| December 2015 | CA$5.78 | CA$12.90 |
| November 2015 | CA$5.78 | CA$13 |
| October 2015 | CA$5.78 | CA$13.10 |
| September 2015 | CA$5.55 | CA$12.65 |
| August 2015 | CA$5.60 | CA$12.86 |
| July 2015 | CA$5.72 | CA$13.25 |
| June 2015 | CA$5.62 | CA$13.10 |
| May 2015 | CA$5.54 | CA$13 |
| April 2015 | CA$5.79 | CA$13.69 |
| March 2015 | CA$5.73 | CA$13.65 |
| February 2015 | CA$5.68 | CA$13.64 |
| January 2015 | CA$5.32 | CA$12.85 |
| December 2014 | CA$5.24 | CA$12.75 |
| November 2014 | CA$5.28 | CA$12.94 |
| October 2014 | CA$5.26 | CA$13 |
| September 2014 | CA$5.24 | CA$13.05 |
| August 2014 | CA$5.32 | CA$13.33 |
| July 2014 | CA$5.03 | CA$12.71 |
| June 2014 | CA$5.07 | CA$12.90 |
| May 2014 | CA$5.13 | CA$13.15 |
| April 2014 | CA$5.29 | CA$13.65 |
| March 2014 | CA$5.46 | CA$14.20 |
| February 2014 | CA$5.36 | CA$14.03 |
| January 2014 | CA$5.50 | CA$14.50 |
| December 2013 | CA$5.28 | CA$13.99 |
| November 2013 | CA$5.49 | CA$14.66 |
| October 2013 | CA$5.30 | CA$14.24 |
| September 2013 | CA$5.06 | CA$13.70 |
| August 2013 | CA$4.98 | CA$13.58 |
| July 2013 | CA$4.79 | CA$13.15 |
| June 2013 | CA$4.63 | CA$12.80 |
| May 2013 | CA$4.70 | CA$13.10 |
| April 2013 | CA$4.57 | CA$12.80 |
| March 2013 | CA$4.38 | CA$12.35 |
| February 2013 | CA$4.48 | CA$12.75 |
| January 2013 | CA$4.51 | CA$12.90 |
| December 2012 | CA$4.27 | CA$12.30 |
| November 2012 | CA$4.32 | CA$12.60 |
| October 2012 | CA$4.58 | CA$13.44 |
| September 2012 | CA$4.42 | CA$13.04 |
| August 2012 | CA$4.51 | CA$13.42 |
| July 2012 | CA$4.27 | CA$12.78 |
| June 2012 | CA$3.92 | CA$11.80 |
| May 2012 | CA$3.70 | CA$11.25 |
| April 2012 | CA$3.64 | CA$11.15 |
| March 2012 | CA$3.62 | CA$11.15 |
| February 2012 | CA$3.56 | CA$11.05 |
| January 2012 | CA$3.22 | CA$10.08 |
| December 2011 | CA$3 | CA$9.47 |
| November 2011 | CA$2.88 | CA$9.18 |
| October 2011 | CA$3.04 | CA$9.75 |
| September 2011 | CA$2.65 | CA$8.60 |
| August 2011 | CA$2.72 | CA$8.91 |
| July 2011 | CA$2.44 | CA$8.05 |
| June 2011 | CA$2.70 | CA$9 |
| May 2011 | CA$3.20 | CA$10.76 |
| April 2011 | CA$3.23 | CA$10.92 |
| March 2011 | CA$3.21 | CA$10.96 |
| February 2011 | CA$3.38 | CA$11.60 |
| January 2011 | CA$3.32 | CA$11.49 |
| December 2010 | CA$3.10 | CA$10.84 |
| November 2010 | CA$2.87 | CA$10.14 |
| October 2010 | CA$2.64 | CA$9.45 |
| September 2010 | CA$2.57 | CA$9.30 |
| August 2010 | CA$2.48 | CA$9.10 |
| July 2010 | CA$2.48 | CA$9.20 |
| June 2010 | CA$2.48 | CA$9.30 |
| May 2010 | CA$2.44 | CA$9.30 |
| April 2010 | CA$2.48 | CA$9.55 |
| March 2010 | CA$2.46 | CA$9.57 |
| February 2010 | CA$2.26 | CA$8.91 |
| January 2010 | CA$2.04 | CA$8.15 |
| December 2009 | CA$1.88 | CA$7.60 |
| November 2009 | CA$1.60 | CA$6.60 |
| October 2009 | CA$1.71 | CA$7.16 |
| September 2009 | CA$1.49 | CA$6.35 |
| August 2009 | CA$1.37 | CA$5.95 |
| July 2009 | CA$1.37 | CA$6.05 |
| June 2009 | CA$1.40 | CA$6.31 |
| May 2009 | CA$1.44 | CA$6.61 |
| April 2009 | CA$1.36 | CA$6.32 |
| March 2009 | CA$1.13 | CA$5.39 |
| February 2009 | CA$1 | CA$4.88 |
| January 2009 | CA$1.24 | CA$6.15 |
| December 2008 | CA$1.10 | CA$5.58 |
| November 2008 | CA$1.08 | CA$5.59 |
| October 2008 | CA$1.17 | CA$6.19 |
| September 2008 | CA$1.62 | CA$8.75 |
| August 2008 | CA$1.69 | CA$9.21 |
| July 2008 | CA$1.66 | CA$9.16 |
| June 2008 | CA$1.70 | CA$9.53 |
| May 2008 | CA$1.65 | CA$9.35 |
| April 2008 | CA$1.62 | CA$9.30 |
| March 2008 | CA$1.55 | CA$8.98 |
| February 2008 | CA$1.56 | CA$9.12 |
| January 2008 | CA$1.48 | CA$8.79 |
| December 2007 | CA$1.49 | CA$8.95 |
| November 2007 | CA$1.55 | CA$9.45 |
| October 2007 | CA$1.46 | CA$9 |
| September 2007 | CA$1.47 | CA$9.15 |
| August 2007 | CA$1.52 | CA$9.60 |
| July 2007 | CA$1.58 | CA$10.10 |
| June 2007 | CA$1.52 | CA$9.80 |
| May 2007 | CA$1.49 | CA$9.73 |
| April 2007 | CA$1.43 | CA$9.40 |
| March 2007 | CA$1.45 | CA$9.65 |
| February 2007 | CA$1.48 | CA$9.97 |
| January 2007 | CA$1.35 | CA$9.22 |
| December 2006 | CA$1.25 | CA$8.62 |
| November 2006 | CA$1.25 | CA$8.70 |
| October 2006 | CA$1.45 | CA$10.21 |
| September 2006 | CA$1.46 | CA$10.40 |
| August 2006 | CA$1.44 | CA$10.40 |
| July 2006 | CA$1.51 | CA$11 |
| June 2006 | CA$1.42 | CA$10.40 |
| May 2006 | CA$1.44 | CA$10.70 |
| April 2006 | CA$1.35 | CA$10.14 |
| March 2006 | CA$1.34 | CA$10.11 |
| February 2006 | CA$1.24 | CA$9.50 |
| January 2006 | CA$1.18 | CA$9.11 |
| December 2005 | CA$1.25 | CA$9.75 |
| November 2005 | CA$1.21 | CA$9.56 |
| October 2005 | CA$0.98 | CA$7.83 |
| September 2005 | CA$1.05 | CA$8.49 |
| August 2005 | CA$1.04 | CA$8.50 |
| July 2005 | CA$1.11 | CA$9.17 |
| June 2005 | CA$1.07 | CA$8.95 |
| May 2005 | CA$1.13 | CA$9.55 |
| April 2005 | CA$1.15 | CA$9.85 |
| March 2005 | CA$1.13 | CA$9.80 |
| February 2005 | CA$1.18 | CA$10.30 |
| January 2005 | CA$1.13 | CA$9.99 |
| December 2004 | CA$1.09 | CA$9.70 |
| November 2004 | CA$1.07 | CA$9.69 |
| October 2004 | CA$1.10 | CA$9.92 |
SRV-UN.TO
Price: CA$15.51
52 week price:
Dividend Yield: 6.95%
5-year range yield:
Forward Dividend Yield: 7.95%
Payout Ratio: 50.00%
Dividend Per Share: 1.26 CAD
Earnings Per Share: 0.93 CAD
P/E Ratio: 16.87
Exchange: TOR
Sector: Consumer Cyclical
Industry: Restaurants
Country: Canada
Market Capitalization: 131.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: 3.77%