SSAB AB ser. B - Price History
Monthly price history for SSABBH.HE (SSAB AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.39 | €5.39 |
| April 2024 | €5.17 | €5.17 |
| March 2024 | €6.87 | €6.87 |
| February 2024 | €7.23 | €7.23 |
| January 2024 | €7.11 | €7.11 |
| December 2023 | €6.95 | €6.95 |
| November 2023 | €6.79 | €6.79 |
| October 2023 | €5.48 | €5.48 |
| September 2023 | €5.21 | €5.21 |
| August 2023 | €5.12 | €5.12 |
| July 2023 | €5.56 | €5.56 |
| June 2023 | €6.34 | €6.34 |
| May 2023 | €5.77 | €5.77 |
| April 2023 | €6.09 | €6.09 |
| March 2023 | €5.82 | €6.57 |
| February 2023 | €5.75 | €6.49 |
| January 2023 | €5.53 | €6.24 |
| December 2022 | €4.32 | €4.88 |
| November 2022 | €4.72 | €5.32 |
| October 2022 | €4.18 | €4.71 |
| September 2022 | €3.89 | €4.39 |
| August 2022 | €4.15 | €4.68 |
| July 2022 | €3.96 | €4.46 |
| June 2022 | €3.51 | €3.96 |
| May 2022 | €4.76 | €5.37 |
| April 2022 | €5.02 | €5.66 |
| March 2022 | €4.93 | €6.07 |
| February 2022 | €3.96 | €4.88 |
| January 2022 | €3.73 | €4.59 |
| December 2021 | €3.62 | €4.45 |
| November 2021 | €3.11 | €3.83 |
| October 2021 | €3.50 | €4.31 |
| September 2021 | €3.01 | €3.70 |
| August 2021 | €3.27 | €4.03 |
| July 2021 | €3.50 | €4.31 |
| June 2021 | €3 | €3.69 |
| May 2021 | €3.23 | €3.98 |
| April 2021 | €3.40 | €4.18 |
| March 2021 | €3.35 | €4.13 |
| February 2021 | €2.65 | €3.26 |
| January 2021 | €2.58 | €3.18 |
| December 2020 | €2.12 | €2.61 |
| November 2020 | €1.88 | €2.32 |
| October 2020 | €1.88 | €2.31 |
| September 2020 | €2.20 | €2.71 |
| August 2020 | €2.10 | €2.59 |
| July 2020 | €1.95 | €2.40 |
| June 2020 | €1.92 | €2.36 |
| May 2020 | €1.77 | €2.18 |
| April 2020 | €1.72 | €2.12 |
| March 2020 | €1.63 | €2 |
| February 2020 | €2.10 | €2.59 |
| January 2020 | €2.11 | €2.60 |
| December 2019 | €2.38 | €2.92 |
| November 2019 | €2.08 | €2.56 |
| October 2019 | €1.83 | €2.25 |
| September 2019 | €1.86 | €2.29 |
| August 2019 | €1.84 | €2.26 |
| July 2019 | €1.88 | €2.31 |
| June 2019 | €2.17 | €2.67 |
| May 2019 | €2 | €2.46 |
| April 2019 | €2.34 | €2.89 |
| March 2019 | €2.11 | €2.72 |
| February 2019 | €2.24 | €2.89 |
| January 2019 | €2.26 | €2.91 |
| December 2018 | €1.88 | €2.42 |
| November 2018 | €1.99 | €2.56 |
| October 2018 | €2.22 | €2.86 |
| September 2018 | €2.70 | €3.49 |
| August 2018 | €2.33 | €3.01 |
| July 2018 | €2.62 | €3.38 |
| June 2018 | €2.50 | €3.22 |
| May 2018 | €2.84 | €3.66 |
| April 2018 | €2.91 | €3.75 |
| March 2018 | €2.81 | €3.72 |
| February 2018 | €3.06 | €4.05 |
| January 2018 | €3.18 | €4.21 |
| December 2017 | €2.81 | €3.71 |
| November 2017 | €2.45 | €3.25 |
| October 2017 | €2.62 | €3.46 |
| September 2017 | €2.54 | €3.36 |
| August 2017 | €2.61 | €3.45 |
| July 2017 | €2.65 | €3.50 |
| June 2017 | €2.45 | €3.24 |
| May 2017 | €2.24 | €2.97 |
| April 2017 | €2.47 | €3.27 |
| March 2017 | €2.32 | €3.06 |
| February 2017 | €2.36 | €3.13 |
| January 2017 | €2.36 | €3.12 |
| December 2016 | €2.26 | €2.99 |
| November 2016 | €2.31 | €3.05 |
| October 2016 | €1.83 | €2.42 |
| September 2016 | €1.64 | €2.17 |
| August 2016 | €1.63 | €2.16 |
| July 2016 | €1.67 | €2.21 |
| June 2016 | €1.30 | €1.72 |
| May 2016 | €1.48 | €1.96 |
| April 2016 | €1.68 | €3.04 |
| March 2016 | €1.46 | €2.63 |
| February 2016 | €1.18 | €2.13 |
| January 2016 | €1.06 | €1.92 |
| December 2015 | €1.15 | €2.07 |
| November 2015 | €1.56 | €2.82 |
| October 2015 | €1.61 | €2.90 |
| September 2015 | €1.50 | €2.71 |
| August 2015 | €1.80 | €3.25 |
| July 2015 | €2.12 | €3.83 |
| June 2015 | €2.23 | €4.02 |
| May 2015 | €2.45 | €4.42 |
| April 2015 | €2.60 | €4.70 |
| March 2015 | €2.28 | €4.12 |
| February 2015 | €2.59 | €4.67 |
| January 2015 | €2.12 | €3.82 |
| December 2014 | €2.36 | €4.26 |
| November 2014 | €2.80 | €5.05 |
| October 2014 | €2.85 | €5.15 |
| September 2014 | €3.27 | €5.91 |
| August 2014 | €3.45 | €6.23 |
SSABBH.HE
Price: €5.39
Dividend Yield: 0.86%
Forward Dividend Yield: 1.26%
Payout Ratio: 6.17%
Dividend Per Share: 0.07 EUR
Earnings Per Share: 1.10 EUR
P/E Ratio: -4.45
Exchange: HEL
Sector: Basic Materials
Industry: Steel
Market Capitalization: 5.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2