Shiseido Company, Limited ( SSDOF) - Price History
Stock symbol SSDOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SSDOF (Shiseido Company, Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.90 | $25.90 |
| December 2023 | $25.90 | $25.90 |
| November 2023 | $28.38 | $28.38 |
| October 2023 | $37.12 | $37.12 |
| September 2023 | $37.12 | $37.12 |
| August 2023 | $40.71 | $40.71 |
| July 2023 | $45.13 | $45.13 |
| June 2023 | $49.05 | $49.05 |
| May 2023 | $49.48 | $49.69 |
| April 2023 | $45.39 | $45.58 |
| March 2023 | $45.39 | $45.58 |
| February 2023 | $45.15 | $45.34 |
| January 2023 | $45.82 | $46.02 |
| December 2022 | $45.82 | $46.02 |
| November 2022 | $40.09 | $40.75 |
| October 2022 | $34.63 | $35.20 |
| September 2022 | $34.14 | $34.70 |
| August 2022 | $37.43 | $38.05 |
| July 2022 | $39.78 | $40.44 |
| June 2022 | $42.58 | $43.29 |
| May 2022 | $40.10 | $40.94 |
| April 2022 | $46.39 | $47.36 |
| March 2022 | $49.95 | $51 |
| February 2022 | $55.27 | $56.43 |
| January 2022 | $50.02 | $51.07 |
| December 2021 | $56.78 | $57.97 |
| November 2021 | $57.56 | $59.03 |
| October 2021 | $64.30 | $65.94 |
| September 2021 | $60.10 | $61.63 |
| August 2021 | $60.10 | $61.63 |
| July 2021 | $69.08 | $70.84 |
| June 2021 | $69.08 | $70.84 |
| May 2021 | $68.46 | $70.39 |
| April 2021 | $68.32 | $70.24 |
| March 2021 | $64.81 | $66.64 |
| February 2021 | $73.82 | $75.90 |
| January 2021 | $62.26 | $64.01 |
| December 2020 | $67.81 | $69.72 |
| November 2020 | $67.63 | $69.72 |
| October 2020 | $57.85 | $59.64 |
| September 2020 | $55.91 | $57.64 |
| August 2020 | $55.17 | $56.88 |
| July 2020 | $60.41 | $62.28 |
| June 2020 | $63.69 | $65.67 |
| May 2020 | $60.33 | $62.21 |
| April 2020 | $58.79 | $60.61 |
| March 2020 | $58.19 | $60 |
| February 2020 | $58.19 | $60 |
| January 2020 | $65.91 | $67.96 |
| December 2019 | $69.25 | $71.40 |
| November 2019 | $70.44 | $72.90 |
| October 2019 | $79.41 | $82.18 |
| September 2019 | $77.92 | $80.65 |
| August 2019 | $72.87 | $75.42 |
| July 2019 | $71.61 | $74.12 |
| June 2019 | $75.23 | $77.86 |
| May 2019 | $73.55 | $76.40 |
| April 2019 | $73.07 | $75.90 |
| March 2019 | $60.47 | $62.81 |
| February 2019 | $60.47 | $62.81 |
| January 2019 | $54.10 | $56.20 |
| December 2018 | $59.45 | $61.75 |
| November 2018 | $59.27 | $61.75 |
| October 2018 | $65.43 | $68.16 |
| September 2018 | $65.43 | $68.16 |
| August 2018 | $70.57 | $73.52 |
| July 2018 | $72.60 | $75.64 |
| June 2018 | $76.41 | $79.61 |
| May 2018 | $70.91 | $74 |
| April 2018 | $58.48 | $61.03 |
| March 2018 | $58.48 | $61.03 |
| February 2018 | $58.31 | $60.85 |
| January 2018 | $50.93 | $53.15 |
| December 2017 | $45.89 | $47.89 |
| November 2017 | $44.86 | $46.92 |
| October 2017 | $40.43 | $42.29 |
| September 2017 | $34.71 | $36.30 |
| August 2017 | $34.71 | $36.30 |
| July 2017 | $34.66 | $36.25 |
| June 2017 | $34.66 | $36.25 |
| May 2017 | $31.20 | $32.71 |
| April 2017 | $25.64 | $26.88 |
| March 2017 | $24.32 | $25.50 |
| February 2017 | $24.58 | $25.77 |
| January 2017 | $24.58 | $25.77 |
| December 2016 | $24.58 | $25.77 |
| November 2016 | $24.79 | $26.07 |
| October 2016 | $24.79 | $26.07 |
| September 2016 | $25.29 | $26.61 |
| August 2016 | $25.66 | $26.99 |
| July 2016 | $26.78 | $28.17 |
| June 2016 | $23.97 | $25.22 |
| May 2016 | $21.87 | $23.10 |
| April 2016 | $22.15 | $23.39 |
| March 2016 | $20.98 | $22.16 |
| February 2016 | $18.94 | $20 |
| January 2016 | $18.94 | $20 |
| December 2015 | $21.07 | $22.25 |
| November 2015 | $22.67 | $24.03 |
| October 2015 | $22.25 | $23.59 |
| September 2015 | $20.82 | $22.07 |
| August 2015 | $20.79 | $22.13 |
| July 2015 | $22.95 | $24.43 |
| June 2015 | $20.03 | $21.33 |
| May 2015 | $18.36 | $19.54 |
| April 2015 | $17.94 | $19.10 |
| March 2015 | $17.33 | $18.45 |
| February 2015 | $15.29 | $16.35 |
| January 2015 | $13.09 | $14 |
| December 2014 | $13.09 | $14 |
| November 2014 | $14.12 | $15.10 |
| October 2014 | $15.30 | $16.36 |
| September 2014 | $15.82 | $16.92 |
| August 2014 | $17.37 | $18.67 |
| July 2014 | $18.48 | $19.86 |
| June 2014 | $16.56 | $17.80 |
| May 2014 | $16.01 | $17.20 |
| April 2014 | $16.01 | $17.20 |
| March 2014 | $16.01 | $17.20 |
| February 2014 | $15.91 | $17.20 |
| January 2014 | $14.92 | $16.12 |
| December 2013 | $14.52 | $15.69 |
| November 2013 | $16.56 | $17.90 |
| October 2013 | $16.56 | $17.90 |
| September 2013 | $14.02 | $15.15 |
| August 2013 | $14.02 | $15.15 |
| July 2013 | $14.02 | $15.15 |
| June 2013 | $13.32 | $14.40 |
| May 2013 | $13.97 | $15.10 |
| April 2013 | $13.23 | $14.30 |
| March 2013 | $13.09 | $14.15 |
| February 2013 | $11.38 | $12.30 |
| January 2013 | $12.54 | $13.55 |
| December 2012 | $12.72 | $13.75 |
| November 2012 | $13.13 | $14.19 |
| October 2012 | $11.32 | $12.23 |
| September 2012 | $13.23 | $14.30 |
| August 2012 | $13.32 | $14.40 |
SSDOF
Price: $25.90
52 week price:
Dividend Yield: 1.61%
5-year range yield:
Forward Dividend Yield: 3.55%
Dividend Per Share: 0.91 USD
P/E Ratio: 66
Exchange: PNK
Country: Japan
Market Capitalization: 11.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 20
DGR3: 8.13%
DGR5: 26.95%
DGR10: 30.00%