SYMPHONY FLOATING RATE SR LOAN - Price History
Monthly price history for SSF-UN.TO (SYMPHONY FLOATING RATE SR LOAN )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$6.91 | CA$6.91 |
| April 2024 | CA$6.87 | CA$6.87 |
| March 2024 | CA$6.86 | CA$6.91 |
| February 2024 | CA$6.80 | CA$6.90 |
| January 2024 | CA$6.81 | CA$6.96 |
| December 2023 | CA$6.46 | CA$6.65 |
| November 2023 | CA$6.61 | CA$6.85 |
| October 2023 | CA$6.20 | CA$6.48 |
| September 2023 | CA$6.42 | CA$6.76 |
| August 2023 | CA$6.23 | CA$6.61 |
| July 2023 | CA$6.04 | CA$6.45 |
| June 2023 | CA$5.98 | CA$6.44 |
| May 2023 | CA$5.83 | CA$6.33 |
| April 2023 | CA$6.04 | CA$6.61 |
| March 2023 | CA$6.12 | CA$6.74 |
| February 2023 | CA$6.17 | CA$6.85 |
| January 2023 | CA$6.12 | CA$6.85 |
| December 2022 | CA$5.82 | CA$6.56 |
| November 2022 | CA$6.03 | CA$6.85 |
| October 2022 | CA$5.65 | CA$6.47 |
| September 2022 | CA$6.12 | CA$7.06 |
| August 2022 | CA$6.19 | CA$7.19 |
| July 2022 | CA$6.41 | CA$7.50 |
| June 2022 | CA$6.11 | CA$7.20 |
| May 2022 | CA$6.58 | CA$7.80 |
| April 2022 | CA$6.76 | CA$8.05 |
| March 2022 | CA$6.74 | CA$8.07 |
| February 2022 | CA$6.65 | CA$8 |
| January 2022 | CA$6.50 | CA$7.86 |
| December 2021 | CA$6.46 | CA$7.85 |
| November 2021 | CA$6.20 | CA$7.58 |
| October 2021 | CA$6.51 | CA$8 |
| September 2021 | CA$6.25 | CA$7.72 |
| August 2021 | CA$6.13 | CA$7.61 |
| July 2021 | CA$6.17 | CA$7.70 |
| June 2021 | CA$6.24 | CA$7.83 |
| May 2021 | CA$6.01 | CA$7.58 |
| April 2021 | CA$5.93 | CA$7.52 |
| March 2021 | CA$5.79 | CA$7.38 |
| February 2021 | CA$5.81 | CA$7.44 |
| January 2021 | CA$5.71 | CA$7.35 |
| December 2020 | CA$5.50 | CA$7.12 |
| November 2020 | CA$5.47 | CA$7.12 |
| October 2020 | CA$5.23 | CA$6.85 |
| September 2020 | CA$5.02 | CA$6.62 |
| August 2020 | CA$5.04 | CA$6.68 |
| July 2020 | CA$4.93 | CA$6.58 |
| June 2020 | CA$4.84 | CA$6.50 |
| May 2020 | CA$4.66 | CA$6.30 |
| April 2020 | CA$4.61 | CA$6.28 |
| March 2020 | CA$4 | CA$5.50 |
| February 2020 | CA$5.68 | CA$7.88 |
| January 2020 | CA$5.82 | CA$8.13 |
| December 2019 | CA$5.77 | CA$8.11 |
| November 2019 | CA$5.64 | CA$7.97 |
| October 2019 | CA$5.62 | CA$8 |
| September 2019 | CA$5.65 | CA$8.09 |
| August 2019 | CA$5.65 | CA$8.13 |
| July 2019 | CA$5.69 | CA$8.25 |
| June 2019 | CA$5.62 | CA$8.20 |
| May 2019 | CA$5.79 | CA$8.49 |
| April 2019 | CA$5.80 | CA$8.55 |
| March 2019 | CA$5.67 | CA$8.41 |
| February 2019 | CA$5.59 | CA$8.35 |
| January 2019 | CA$5.56 | CA$8.35 |
| December 2018 | CA$5.24 | CA$7.92 |
| November 2018 | CA$5.58 | CA$8.48 |
| October 2018 | CA$5.70 | CA$8.72 |
| September 2018 | CA$5.75 | CA$8.85 |
| August 2018 | CA$5.74 | CA$8.87 |
| July 2018 | CA$5.59 | CA$8.70 |
| June 2018 | CA$5.62 | CA$8.80 |
| May 2018 | CA$5.57 | CA$8.76 |
| April 2018 | CA$5.59 | CA$8.85 |
| March 2018 | CA$5.52 | CA$8.79 |
| February 2018 | CA$5.46 | CA$8.73 |
| January 2018 | CA$5.46 | CA$8.79 |
| December 2017 | CA$5.47 | CA$8.85 |
| November 2017 | CA$5.39 | CA$8.77 |
| October 2017 | CA$5.51 | CA$9.02 |
| September 2017 | CA$5.39 | CA$8.87 |
| August 2017 | CA$5.41 | CA$8.95 |
| July 2017 | CA$5.40 | CA$9 |
| June 2017 | CA$5.37 | CA$8.99 |
| May 2017 | CA$5.31 | CA$8.94 |
| April 2017 | CA$5.52 | CA$9.34 |
| March 2017 | CA$5.36 | CA$9.12 |
| February 2017 | CA$5.33 | CA$9.12 |
| January 2017 | CA$5.32 | CA$9.16 |
| December 2016 | CA$5.24 | CA$9.06 |
| November 2016 | CA$5.02 | CA$8.74 |
| October 2016 | CA$4.97 | CA$8.69 |
| September 2016 | CA$4.93 | CA$8.68 |
| August 2016 | CA$4.85 | CA$8.58 |
| July 2016 | CA$4.73 | CA$8.42 |
| June 2016 | CA$4.60 | CA$8.23 |
| May 2016 | CA$4.63 | CA$8.35 |
| April 2016 | CA$4.58 | CA$8.31 |
| March 2016 | CA$4.27 | CA$7.78 |
| February 2016 | CA$3.99 | CA$7.33 |
| January 2016 | CA$4.28 | CA$7.90 |
| December 2015 | CA$4.41 | CA$8.20 |
| November 2015 | CA$4.45 | CA$8.32 |
| October 2015 | CA$4.62 | CA$8.70 |
| September 2015 | CA$4.62 | CA$8.74 |
| August 2015 | CA$4.81 | CA$9.15 |
| July 2015 | CA$4.82 | CA$9.22 |
| June 2015 | CA$4.90 | CA$9.44 |
| May 2015 | CA$4.92 | CA$9.52 |
| April 2015 | CA$4.88 | CA$9.50 |
| March 2015 | CA$4.73 | CA$9.25 |
| February 2015 | CA$4.72 | CA$9.28 |
| January 2015 | CA$4.66 | CA$9.22 |
| December 2014 | CA$4.68 | CA$9.31 |
| November 2014 | CA$4.74 | CA$9.48 |
| October 2014 | CA$4.73 | CA$9.50 |
| September 2014 | CA$4.70 | CA$9.50 |
| August 2014 | CA$4.77 | CA$9.68 |
| July 2014 | CA$4.73 | CA$9.66 |
| June 2014 | CA$4.74 | CA$9.72 |
| May 2014 | CA$4.69 | CA$9.68 |
| April 2014 | CA$4.66 | CA$9.69 |
| March 2014 | CA$4.69 | CA$9.80 |
| February 2014 | CA$4.68 | CA$9.84 |
| January 2014 | CA$4.77 | CA$10.09 |
| December 2013 | CA$4.72 | CA$10.05 |
| November 2013 | CA$4.67 | CA$10 |
| October 2013 | CA$4.83 | CA$10.39 |
| September 2013 | CA$4.83 | CA$10.45 |
| August 2013 | CA$4.73 | CA$10.30 |
| July 2013 | CA$4.81 | CA$10.53 |
| June 2013 | CA$4.70 | CA$10.34 |
| May 2013 | CA$4.72 | CA$10.45 |
| April 2013 | CA$4.67 | CA$10.39 |
| March 2013 | CA$4.69 | CA$10.50 |
| February 2013 | CA$4.65 | CA$10.46 |
| January 2013 | CA$4.58 | CA$10.36 |
| December 2012 | CA$4.54 | CA$10.34 |
| November 2012 | CA$4.55 | CA$10.40 |
| October 2012 | CA$4.50 | CA$10.36 |
| September 2012 | CA$4.41 | CA$10.20 |
| August 2012 | CA$4.34 | CA$10.20 |
| July 2012 | CA$4.23 | CA$9.99 |
| June 2012 | CA$4.14 | CA$9.83 |
| May 2012 | CA$4.10 | CA$9.80 |
| April 2012 | CA$4.11 | CA$9.90 |
| March 2012 | CA$4.13 | CA$10 |
| February 2012 | CA$4.11 | CA$10.01 |
| January 2012 | CA$4.04 | CA$9.90 |
SSF-UN.TO
Price: CA$6.91
52 week price:
5-year range yield:
Forward Dividend Yield: 8.68%
Dividend Per Share: 0.60 CAD
Exchange: TOR
Sector: Industrials
Industry: N/A
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 0.42%
DGR5: 0.25%
DGR10: -2.53%