SYMPHONY FLOATING RATE SR LOAN ( SSF-UN.TO) - Price History
Monthly price history for SSF-UN.TO (SYMPHONY FLOATING RATE SR LOAN )
| Date | Adjusted price | Real price |
|---|---|---|
| December 2024 | CA$7.04 | CA$7.04 |
| November 2024 | CA$7.05 | CA$7.05 |
| October 2024 | CA$6.94 | CA$6.99 |
| September 2024 | CA$6.90 | CA$7 |
| August 2024 | CA$6.82 | CA$6.97 |
| July 2024 | CA$6.75 | CA$6.95 |
| June 2024 | CA$6.61 | CA$6.85 |
| May 2024 | CA$6.68 | CA$6.98 |
| April 2024 | CA$6.53 | CA$6.87 |
| March 2024 | CA$6.52 | CA$6.91 |
| February 2024 | CA$6.47 | CA$6.90 |
| January 2024 | CA$6.48 | CA$6.96 |
| December 2023 | CA$6.14 | CA$6.65 |
| November 2023 | CA$6.28 | CA$6.85 |
| October 2023 | CA$5.90 | CA$6.48 |
| September 2023 | CA$6.11 | CA$6.76 |
| August 2023 | CA$5.93 | CA$6.61 |
| July 2023 | CA$5.74 | CA$6.45 |
| June 2023 | CA$5.69 | CA$6.44 |
| May 2023 | CA$5.55 | CA$6.33 |
| April 2023 | CA$5.75 | CA$6.61 |
| March 2023 | CA$5.81 | CA$6.74 |
| February 2023 | CA$5.86 | CA$6.85 |
| January 2023 | CA$5.82 | CA$6.85 |
| December 2022 | CA$5.54 | CA$6.56 |
| November 2022 | CA$5.74 | CA$6.85 |
| October 2022 | CA$5.38 | CA$6.47 |
| September 2022 | CA$5.82 | CA$7.06 |
| August 2022 | CA$5.89 | CA$7.19 |
| July 2022 | CA$6.10 | CA$7.50 |
| June 2022 | CA$5.81 | CA$7.20 |
| May 2022 | CA$6.26 | CA$7.80 |
| April 2022 | CA$6.42 | CA$8.05 |
| March 2022 | CA$6.41 | CA$8.07 |
| February 2022 | CA$6.32 | CA$8 |
| January 2022 | CA$6.18 | CA$7.86 |
| December 2021 | CA$6.14 | CA$7.85 |
| November 2021 | CA$5.90 | CA$7.58 |
| October 2021 | CA$6.19 | CA$8 |
| September 2021 | CA$5.95 | CA$7.72 |
| August 2021 | CA$5.83 | CA$7.61 |
| July 2021 | CA$5.87 | CA$7.70 |
| June 2021 | CA$5.94 | CA$7.83 |
| May 2021 | CA$5.72 | CA$7.58 |
| April 2021 | CA$5.64 | CA$7.52 |
| March 2021 | CA$5.51 | CA$7.38 |
| February 2021 | CA$5.52 | CA$7.44 |
| January 2021 | CA$5.42 | CA$7.35 |
| December 2020 | CA$5.23 | CA$7.12 |
| November 2020 | CA$5.20 | CA$7.12 |
| October 2020 | CA$4.97 | CA$6.85 |
| September 2020 | CA$4.78 | CA$6.62 |
| August 2020 | CA$4.79 | CA$6.68 |
| July 2020 | CA$4.69 | CA$6.58 |
| June 2020 | CA$4.61 | CA$6.50 |
| May 2020 | CA$4.43 | CA$6.30 |
| April 2020 | CA$4.38 | CA$6.28 |
| March 2020 | CA$3.81 | CA$5.50 |
| February 2020 | CA$5.40 | CA$7.88 |
| January 2020 | CA$5.54 | CA$8.13 |
| December 2019 | CA$5.49 | CA$8.11 |
| November 2019 | CA$5.36 | CA$7.97 |
| October 2019 | CA$5.35 | CA$8 |
| September 2019 | CA$5.38 | CA$8.09 |
| August 2019 | CA$5.37 | CA$8.13 |
| July 2019 | CA$5.41 | CA$8.25 |
| June 2019 | CA$5.35 | CA$8.20 |
| May 2019 | CA$5.50 | CA$8.49 |
| April 2019 | CA$5.51 | CA$8.55 |
| March 2019 | CA$5.39 | CA$8.41 |
| February 2019 | CA$5.32 | CA$8.35 |
| January 2019 | CA$5.29 | CA$8.35 |
| December 2018 | CA$4.98 | CA$7.92 |
| November 2018 | CA$5.30 | CA$8.48 |
| October 2018 | CA$5.42 | CA$8.72 |
| September 2018 | CA$5.47 | CA$8.85 |
| August 2018 | CA$5.45 | CA$8.87 |
| July 2018 | CA$5.32 | CA$8.70 |
| June 2018 | CA$5.35 | CA$8.80 |
| May 2018 | CA$5.29 | CA$8.76 |
| April 2018 | CA$5.32 | CA$8.85 |
| March 2018 | CA$5.25 | CA$8.79 |
| February 2018 | CA$5.19 | CA$8.73 |
| January 2018 | CA$5.19 | CA$8.79 |
| December 2017 | CA$5.20 | CA$8.85 |
| November 2017 | CA$5.12 | CA$8.77 |
| October 2017 | CA$5.24 | CA$9.02 |
| September 2017 | CA$5.12 | CA$8.87 |
| August 2017 | CA$5.14 | CA$8.95 |
| July 2017 | CA$5.14 | CA$9 |
| June 2017 | CA$5.10 | CA$8.99 |
| May 2017 | CA$5.05 | CA$8.94 |
| April 2017 | CA$5.24 | CA$9.34 |
| March 2017 | CA$5.10 | CA$9.12 |
| February 2017 | CA$5.07 | CA$9.12 |
| January 2017 | CA$5.06 | CA$9.16 |
| December 2016 | CA$4.98 | CA$9.06 |
| November 2016 | CA$4.78 | CA$8.74 |
| October 2016 | CA$4.72 | CA$8.69 |
| September 2016 | CA$4.69 | CA$8.68 |
| August 2016 | CA$4.61 | CA$8.58 |
| July 2016 | CA$4.50 | CA$8.42 |
| June 2016 | CA$4.37 | CA$8.23 |
| May 2016 | CA$4.41 | CA$8.35 |
| April 2016 | CA$4.36 | CA$8.31 |
| March 2016 | CA$4.06 | CA$7.78 |
| February 2016 | CA$3.80 | CA$7.33 |
| January 2016 | CA$4.06 | CA$7.90 |
| December 2015 | CA$4.19 | CA$8.20 |
| November 2015 | CA$4.23 | CA$8.32 |
| October 2015 | CA$4.40 | CA$8.70 |
| September 2015 | CA$4.39 | CA$8.74 |
| August 2015 | CA$4.57 | CA$9.15 |
| July 2015 | CA$4.58 | CA$9.22 |
| June 2015 | CA$4.66 | CA$9.44 |
| May 2015 | CA$4.68 | CA$9.52 |
| April 2015 | CA$4.64 | CA$9.50 |
| March 2015 | CA$4.50 | CA$9.25 |
| February 2015 | CA$4.49 | CA$9.28 |
| January 2015 | CA$4.43 | CA$9.22 |
| December 2014 | CA$4.45 | CA$9.31 |
| November 2014 | CA$4.51 | CA$9.48 |
| October 2014 | CA$4.50 | CA$9.50 |
| September 2014 | CA$4.47 | CA$9.50 |
| August 2014 | CA$4.53 | CA$9.68 |
| July 2014 | CA$4.50 | CA$9.66 |
| June 2014 | CA$4.50 | CA$9.72 |
| May 2014 | CA$4.46 | CA$9.68 |
| April 2014 | CA$4.44 | CA$9.69 |
| March 2014 | CA$4.46 | CA$9.80 |
| February 2014 | CA$4.45 | CA$9.84 |
| January 2014 | CA$4.54 | CA$10.09 |
| December 2013 | CA$4.49 | CA$10.05 |
| November 2013 | CA$4.44 | CA$10 |
| October 2013 | CA$4.59 | CA$10.39 |
| September 2013 | CA$4.59 | CA$10.45 |
| August 2013 | CA$4.50 | CA$10.30 |
| July 2013 | CA$4.58 | CA$10.53 |
| June 2013 | CA$4.47 | CA$10.34 |
| May 2013 | CA$4.49 | CA$10.45 |
| April 2013 | CA$4.44 | CA$10.39 |
| March 2013 | CA$4.46 | CA$10.50 |
| February 2013 | CA$4.42 | CA$10.46 |
| January 2013 | CA$4.35 | CA$10.36 |
| December 2012 | CA$4.32 | CA$10.34 |
| November 2012 | CA$4.32 | CA$10.40 |
| October 2012 | CA$4.28 | CA$10.36 |
| September 2012 | CA$4.19 | CA$10.20 |
| August 2012 | CA$4.13 | CA$10.20 |
| July 2012 | CA$4.02 | CA$9.99 |
| June 2012 | CA$3.93 | CA$9.83 |
| May 2012 | CA$3.90 | CA$9.80 |
| April 2012 | CA$3.91 | CA$9.90 |
| March 2012 | CA$3.93 | CA$10 |
| February 2012 | CA$3.91 | CA$10.01 |
| January 2012 | CA$3.84 | CA$9.90 |
| December 2011 | CA$3.76 | CA$9.75 |
| November 2011 | CA$3.59 | CA$9.30 |
SSF-UN.TO
Price: CA$7.05
52 week price:
5-year range yield:
Forward Dividend Yield: 8.53%
Dividend Per Share: 0.60 CAD
Exchange: TOR
Sector: Industrials
Industry: N/A
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 7.88%
DGR5: 0.54%
DGR10: -1.52%