SHAVERSHOP FPO [SSG] - Price History
Monthly price history for SSG.AX (SHAVERSHOP FPO [SSG])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$1.17 | A$1.17 |
| April 2024 | A$1.14 | A$1.14 |
| March 2024 | A$1.13 | A$1.13 |
| February 2024 | A$1.14 | A$1.19 |
| January 2024 | A$1.14 | A$1.18 |
| December 2023 | A$1.05 | A$1.10 |
| November 2023 | A$0.98 | A$1.02 |
| October 2023 | A$0.98 | A$1.02 |
| September 2023 | A$1 | A$1.04 |
| August 2023 | A$1.04 | A$1.14 |
| July 2023 | A$1.02 | A$1.12 |
| June 2023 | A$0.86 | A$0.94 |
| May 2023 | A$0.91 | A$1 |
| April 2023 | A$0.98 | A$1.08 |
| March 2023 | A$0.96 | A$1.05 |
| February 2023 | A$1.06 | A$1.21 |
| January 2023 | A$1.06 | A$1.21 |
| December 2022 | A$1.02 | A$1.16 |
| November 2022 | A$0.99 | A$1.12 |
| October 2022 | A$0.96 | A$1.09 |
| September 2022 | A$0.95 | A$1.08 |
| August 2022 | A$0.97 | A$1.16 |
| July 2022 | A$0.88 | A$1.04 |
| June 2022 | A$0.82 | A$0.98 |
| May 2022 | A$0.86 | A$1.03 |
| April 2022 | A$0.96 | A$1.15 |
| March 2022 | A$0.97 | A$1.16 |
| February 2022 | A$0.92 | A$1.14 |
| January 2022 | A$0.91 | A$1.12 |
| December 2021 | A$0.96 | A$1.20 |
| November 2021 | A$0.98 | A$1.21 |
| October 2021 | A$0.83 | A$1.02 |
| September 2021 | A$0.82 | A$1.02 |
| August 2021 | A$0.82 | A$1.07 |
| July 2021 | A$0.78 | A$1.02 |
| June 2021 | A$0.77 | A$1 |
| May 2021 | A$0.83 | A$1.08 |
| April 2021 | A$0.82 | A$1.06 |
| March 2021 | A$0.86 | A$1.12 |
| February 2021 | A$0.82 | A$1.10 |
| January 2021 | A$0.85 | A$1.14 |
| December 2020 | A$0.79 | A$1.06 |
| November 2020 | A$0.78 | A$1.04 |
| October 2020 | A$0.75 | A$1.01 |
| September 2020 | A$0.66 | A$0.88 |
| August 2020 | A$0.65 | A$0.90 |
| July 2020 | A$0.55 | A$0.76 |
| June 2020 | A$0.51 | A$0.70 |
| May 2020 | A$0.42 | A$0.60 |
| April 2020 | A$0.30 | A$0.44 |
| March 2020 | A$0.21 | A$0.31 |
| February 2020 | A$0.44 | A$0.66 |
| January 2020 | A$0.43 | A$0.64 |
| December 2019 | A$0.45 | A$0.67 |
| November 2019 | A$0.44 | A$0.66 |
| October 2019 | A$0.43 | A$0.64 |
| September 2019 | A$0.40 | A$0.62 |
| August 2019 | A$0.33 | A$0.52 |
| July 2019 | A$0.29 | A$0.46 |
| June 2019 | A$0.27 | A$0.42 |
| May 2019 | A$0.29 | A$0.45 |
| April 2019 | A$0.26 | A$0.40 |
| March 2019 | A$0.24 | A$0.38 |
| February 2019 | A$0.23 | A$0.38 |
| January 2019 | A$0.19 | A$0.32 |
| December 2018 | A$0.22 | A$0.36 |
| November 2018 | A$0.22 | A$0.37 |
| October 2018 | A$0.24 | A$0.40 |
| September 2018 | A$0.25 | A$0.44 |
| August 2018 | A$0.24 | A$0.42 |
| July 2018 | A$0.28 | A$0.48 |
| June 2018 | A$0.26 | A$0.45 |
| May 2018 | A$0.28 | A$0.48 |
| April 2018 | A$0.24 | A$0.42 |
| March 2018 | A$0.25 | A$0.44 |
| February 2018 | A$0.26 | A$0.48 |
| January 2018 | A$0.27 | A$0.49 |
| December 2017 | A$0.24 | A$0.44 |
| November 2017 | A$0.27 | A$0.48 |
| October 2017 | A$0.28 | A$0.50 |
| September 2017 | A$0.22 | A$0.43 |
| August 2017 | A$0.34 | A$0.66 |
| July 2017 | A$0.33 | A$0.63 |
| June 2017 | A$0.33 | A$0.64 |
| May 2017 | A$0.35 | A$0.66 |
| April 2017 | A$0.36 | A$0.68 |
| March 2017 | A$0.29 | A$0.55 |
| February 2017 | A$0.27 | A$0.52 |
| January 2017 | A$0.39 | A$0.77 |
| December 2016 | A$0.38 | A$0.75 |
| November 2016 | A$0.51 | A$1 |
| October 2016 | A$0.54 | A$1.06 |
| September 2016 | A$0.61 | A$1.19 |
| August 2016 | A$0.60 | A$1.18 |
| July 2016 | A$0.58 | A$1.14 |
SSG.AX
Price: A$1.17
Dividend Yield: 0.09%
Forward Dividend Yield: 8.03%
Payout Ratio: 78.33%
Dividend Per Share: 0.09 AUD
Earnings Per Share: 0.12 AUD
P/E Ratio: 9
Exchange: ASX
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 18663
Market Capitalization: 150.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 6.43%
DGR5: 3.02%