SANDSTORM GOLD LTD - Price History
Monthly price history for SSL.TO (SANDSTORM GOLD LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$7.44 | CA$7.44 |
| April 2024 | CA$7.52 | CA$7.52 |
| March 2024 | CA$7.10 | CA$7.10 |
| February 2024 | CA$5.71 | CA$5.71 |
| January 2024 | CA$6.10 | CA$6.10 |
| December 2023 | CA$6.64 | CA$6.66 |
| November 2023 | CA$6.85 | CA$6.87 |
| October 2023 | CA$6.33 | CA$6.35 |
| September 2023 | CA$6.31 | CA$6.35 |
| August 2023 | CA$7.42 | CA$7.46 |
| July 2023 | CA$7.30 | CA$7.35 |
| June 2023 | CA$6.73 | CA$6.79 |
| May 2023 | CA$7.21 | CA$7.27 |
| April 2023 | CA$7.72 | CA$7.79 |
| March 2023 | CA$7.77 | CA$7.86 |
| February 2023 | CA$6.64 | CA$6.71 |
| January 2023 | CA$7.63 | CA$7.72 |
| December 2022 | CA$7.02 | CA$7.12 |
| November 2022 | CA$6.88 | CA$6.98 |
| October 2022 | CA$6.62 | CA$6.71 |
| September 2022 | CA$7.03 | CA$7.15 |
| August 2022 | CA$7.34 | CA$7.47 |
| July 2022 | CA$7.49 | CA$7.62 |
| June 2022 | CA$7.49 | CA$7.64 |
| May 2022 | CA$8.20 | CA$8.36 |
| April 2022 | CA$9.37 | CA$9.56 |
| March 2022 | CA$9.86 | CA$10.08 |
| February 2022 | CA$8.85 | CA$9.04 |
| January 2022 | CA$7.47 | CA$7.63 |
| December 2021 | CA$7.66 | CA$7.85 |
| November 2021 | CA$7.72 | CA$7.91 |
| October 2021 | CA$7.64 | CA$7.83 |
| September 2021 | CA$7.12 | CA$7.29 |
| August 2021 | CA$7.83 | CA$8.02 |
| July 2021 | CA$9.59 | CA$9.82 |
| June 2021 | CA$9.56 | CA$9.79 |
| May 2021 | CA$10.19 | CA$10.44 |
| April 2021 | CA$8.88 | CA$9.10 |
| March 2021 | CA$8.33 | CA$8.53 |
| February 2021 | CA$7.50 | CA$7.68 |
| January 2021 | CA$8.05 | CA$8.25 |
| December 2020 | CA$8.90 | CA$9.12 |
| November 2020 | CA$9.23 | CA$9.46 |
| October 2020 | CA$9.60 | CA$9.84 |
| September 2020 | CA$10.97 | CA$11.24 |
| August 2020 | CA$11.63 | CA$11.91 |
| July 2020 | CA$12.59 | CA$12.90 |
| June 2020 | CA$12.72 | CA$13.03 |
| May 2020 | CA$11.21 | CA$11.48 |
| April 2020 | CA$10.55 | CA$10.81 |
| March 2020 | CA$6.88 | CA$7.05 |
| February 2020 | CA$7.65 | CA$7.84 |
| January 2020 | CA$8.86 | CA$9.08 |
| December 2019 | CA$9.46 | CA$9.69 |
| November 2019 | CA$8.68 | CA$8.89 |
| October 2019 | CA$9.18 | CA$9.40 |
| September 2019 | CA$7.31 | CA$7.49 |
| August 2019 | CA$8.07 | CA$8.27 |
| July 2019 | CA$7.93 | CA$8.12 |
| June 2019 | CA$7.10 | CA$7.27 |
| May 2019 | CA$7.18 | CA$7.35 |
| April 2019 | CA$7.04 | CA$7.21 |
| March 2019 | CA$7.12 | CA$7.29 |
| February 2019 | CA$7.22 | CA$7.40 |
| January 2019 | CA$6.73 | CA$6.89 |
| December 2018 | CA$6.17 | CA$6.32 |
| November 2018 | CA$5.42 | CA$5.55 |
| October 2018 | CA$4.75 | CA$4.87 |
| September 2018 | CA$4.70 | CA$4.81 |
| August 2018 | CA$4.94 | CA$5.06 |
| July 2018 | CA$5.62 | CA$5.76 |
| June 2018 | CA$5.77 | CA$5.91 |
| May 2018 | CA$5.76 | CA$5.90 |
| April 2018 | CA$5.80 | CA$5.94 |
| March 2018 | CA$5.99 | CA$6.14 |
| February 2018 | CA$5.75 | CA$5.89 |
| January 2018 | CA$6.32 | CA$6.47 |
| December 2017 | CA$6.13 | CA$6.28 |
| November 2017 | CA$5.55 | CA$5.69 |
| October 2017 | CA$5.43 | CA$5.56 |
| September 2017 | CA$5.50 | CA$5.64 |
| August 2017 | CA$5.79 | CA$5.93 |
| July 2017 | CA$5.02 | CA$5.14 |
| June 2017 | CA$4.89 | CA$5.01 |
| May 2017 | CA$4.47 | CA$4.58 |
| April 2017 | CA$4.62 | CA$4.73 |
| March 2017 | CA$5.58 | CA$5.72 |
| February 2017 | CA$5.44 | CA$5.57 |
| January 2017 | CA$5.60 | CA$5.74 |
| December 2016 | CA$5.14 | CA$5.27 |
| November 2016 | CA$4.85 | CA$4.97 |
| October 2016 | CA$6.30 | CA$6.45 |
| September 2016 | CA$6.47 | CA$6.63 |
| August 2016 | CA$6.77 | CA$6.94 |
| July 2016 | CA$7.23 | CA$7.41 |
| June 2016 | CA$5.67 | CA$5.81 |
| May 2016 | CA$4.61 | CA$4.72 |
| April 2016 | CA$5.28 | CA$5.41 |
| March 2016 | CA$4.15 | CA$4.25 |
| February 2016 | CA$3.93 | CA$4.03 |
| January 2016 | CA$3.11 | CA$3.19 |
| December 2015 | CA$3.51 | CA$3.60 |
| November 2015 | CA$3.45 | CA$3.53 |
| October 2015 | CA$3.35 | CA$3.43 |
| September 2015 | CA$3.46 | CA$3.55 |
| August 2015 | CA$3.51 | CA$3.60 |
| July 2015 | CA$3.25 | CA$3.33 |
| June 2015 | CA$3.60 | CA$3.69 |
| May 2015 | CA$4.04 | CA$4.14 |
| April 2015 | CA$4.19 | CA$4.29 |
| March 2015 | CA$4 | CA$4.10 |
| February 2015 | CA$4.43 | CA$4.54 |
| January 2015 | CA$5 | CA$5.12 |
| December 2014 | CA$3.85 | CA$3.94 |
| November 2014 | CA$2.96 | CA$3.03 |
| October 2014 | CA$3.16 | CA$3.24 |
| September 2014 | CA$4.68 | CA$4.80 |
| August 2014 | CA$6.31 | CA$6.46 |
| July 2014 | CA$7.16 | CA$7.34 |
| June 2014 | CA$7.23 | CA$7.41 |
| May 2014 | CA$5.57 | CA$5.71 |
| April 2014 | CA$5.92 | CA$6.07 |
| March 2014 | CA$6.05 | CA$6.20 |
| February 2014 | CA$5.70 | CA$5.84 |
| January 2014 | CA$5.50 | CA$5.63 |
| December 2013 | CA$4.48 | CA$4.59 |
| November 2013 | CA$4.70 | CA$4.82 |
| October 2013 | CA$5.49 | CA$5.62 |
| September 2013 | CA$5.44 | CA$5.57 |
| August 2013 | CA$6.59 | CA$6.75 |
| July 2013 | CA$5.70 | CA$5.84 |
| June 2013 | CA$6.02 | CA$6.17 |
| May 2013 | CA$7.72 | CA$7.91 |
| April 2013 | CA$7.95 | CA$8.14 |
| March 2013 | CA$9.39 | CA$9.62 |
| February 2013 | CA$9.42 | CA$9.65 |
| January 2013 | CA$11.86 | CA$12.15 |
| December 2012 | CA$11.42 | CA$11.70 |
| November 2012 | CA$11.89 | CA$12.18 |
| October 2012 | CA$13.66 | CA$13.99 |
| September 2012 | CA$12.33 | CA$12.63 |
| August 2012 | CA$9.35 | CA$9.58 |
| July 2012 | CA$8.83 | CA$9.05 |
| June 2012 | CA$8.10 | CA$8.30 |
| May 2012 | CA$7.86 | CA$8.05 |
| April 2012 | CA$8.78 | CA$1.80 |
| March 2012 | CA$9.18 | CA$1.88 |
| February 2012 | CA$7.96 | CA$1.63 |
| January 2012 | CA$6.93 | CA$1.42 |
| December 2011 | CA$5.86 | CA$1.20 |
| November 2011 | CA$6.59 | CA$1.35 |
| October 2011 | CA$6.20 | CA$1.27 |
| September 2011 | CA$5.12 | CA$1.05 |
| August 2011 | CA$7.03 | CA$1.44 |
| July 2011 | CA$6.69 | CA$1.37 |
| June 2011 | CA$5.81 | CA$1.19 |
| May 2011 | CA$4.88 | CA$1 |
| April 2011 | CA$5.12 | CA$1.05 |
| March 2011 | CA$4.39 | CA$0.90 |
| February 2011 | CA$4.39 | CA$0.90 |
| January 2011 | CA$3.86 | CA$0.79 |
| December 2010 | CA$3.90 | CA$0.80 |
| November 2010 | CA$3.32 | CA$0.68 |
| October 2010 | CA$3.42 | CA$0.70 |
| September 2010 | CA$3.86 | CA$0.79 |
| August 2010 | CA$3.81 | CA$0.78 |
| July 2010 | CA$3.37 | CA$0.69 |
| June 2010 | CA$3.32 | CA$0.68 |
| May 2010 | CA$3.42 | CA$0.70 |
| April 2010 | CA$3.86 | CA$0.79 |
| March 2010 | CA$4.05 | CA$0.83 |
| February 2010 | CA$3.12 | CA$0.64 |
| January 2010 | CA$2.59 | CA$0.53 |
| December 2009 | CA$2.73 | CA$0.56 |
| November 2009 | CA$2.24 | CA$0.46 |
| October 2009 | CA$2.05 | CA$0.42 |
| September 2009 | CA$2.29 | CA$0.47 |
| August 2009 | CA$2.29 | CA$0.47 |
| July 2009 | CA$2.29 | CA$0.47 |
| June 2009 | CA$2.29 | CA$0.47 |
| May 2009 | CA$1.95 | CA$0.40 |
| April 2009 | CA$2.54 | CA$0.52 |
| March 2009 | CA$2.44 | CA$0.50 |
| February 2009 | CA$2.44 | CA$0.50 |
| January 2009 | CA$2.54 | CA$0.52 |
| December 2008 | CA$1.76 | CA$0.36 |
| November 2008 | CA$1.76 | CA$0.36 |
| October 2008 | CA$1.95 | CA$0.40 |
| September 2008 | CA$2.68 | CA$0.55 |
| August 2008 | CA$3.17 | CA$0.65 |
| July 2008 | CA$3.17 | CA$0.65 |
| June 2008 | CA$0 | - |
| May 2008 | CA$0 | - |
| January 2008 | CA$0 | - |
| October 2007 | CA$0 | CA$0 |
| September 2007 | CA$0 | CA$0 |
| August 2007 | CA$0 | CA$0 |
SSL.TO
Price: CA$7.44
52 week price:
Dividend Yield: 1.08%
5-year range yield:
Forward Dividend Yield: 1.08%
Payout Ratio: 42.11%
Payout Ratio Range:
Dividend Per Share: 0.08 CAD
Earnings Per Share: 0.19 CAD
P/E Ratio: 615
Exchange: TOR
Sector: Basic Materials
Industry: Gold
Volume: 193153
Market Capitalization: 2.2 billion
Average Dividend Frequency: 5
Years Paying Dividends: 3