SSR MINING CDI 1:1 [SSR] - Price History
Monthly price history for SSR.AX (SSR MINING CDI 1:1 [SSR])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$8.32 | A$8.32 |
| April 2024 | A$8.37 | A$8.37 |
| March 2024 | A$6.52 | A$6.52 |
| February 2024 | A$6.41 | A$6.41 |
| January 2024 | A$14.39 | A$14.39 |
| December 2023 | A$15.82 | A$15.82 |
| November 2023 | A$17.67 | A$17.67 |
| October 2023 | A$21.92 | A$22.05 |
| September 2023 | A$20.62 | A$20.74 |
| August 2023 | A$22.83 | A$22.96 |
| July 2023 | A$21.04 | A$21.26 |
| June 2023 | A$20.75 | A$20.97 |
| May 2023 | A$21.94 | A$22.17 |
| April 2023 | A$21.68 | A$22 |
| March 2023 | A$22.58 | A$22.92 |
| February 2023 | A$19.92 | A$20.32 |
| January 2023 | A$23.40 | A$23.87 |
| December 2022 | A$22.60 | A$23.05 |
| November 2022 | A$21.64 | A$22.07 |
| October 2022 | A$21.40 | A$21.94 |
| September 2022 | A$21.34 | A$21.87 |
| August 2022 | A$19.34 | A$19.82 |
| July 2022 | A$22.49 | A$23.15 |
| June 2022 | A$23.84 | A$24.54 |
| May 2022 | A$26.70 | A$27.49 |
| April 2022 | A$30.30 | A$31.30 |
| March 2022 | A$27.75 | A$28.67 |
| February 2022 | A$26.30 | A$27.26 |
| January 2022 | A$21.76 | A$22.56 |
| December 2021 | A$23.35 | A$24.20 |
| November 2021 | A$24.31 | A$25.20 |
| October 2021 | A$21.18 | A$22 |
| September 2021 | A$19.16 | A$19.90 |
| August 2021 | A$21.42 | A$22.25 |
| July 2021 | A$21.09 | A$21.98 |
| June 2021 | A$19.16 | A$19.97 |
| May 2021 | A$23.13 | A$24.10 |
| April 2021 | A$19.15 | A$20.01 |
| March 2021 | A$17.55 | A$18.34 |
| February 2021 | A$17.77 | A$18.64 |
| January 2021 | A$21.49 | A$22.54 |
| December 2020 | A$24.88 | A$26.09 |
| November 2020 | A$22.41 | A$23.50 |
| October 2020 | A$24.51 | A$25.70 |
| September 2020 | A$25.03 | A$26.25 |
SSR.AX
Price: A$7.95
Dividend Yield: 5.19%
Forward Dividend Yield: 8.30%
Payout Ratio: -89.19%
Dividend Per Share: 0.66 AUD
Earnings Per Share: -3.09 AUD
P/E Ratio: 4.79
Exchange: ASX
Sector: Basic Materials
Industry: Gold
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3