SSR MINING INC - Price History
Monthly price history for SSRM.TO (SSR MINING INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$7.36 | CA$7.36 |
| April 2024 | CA$7.38 | CA$7.38 |
| March 2024 | CA$6.03 | CA$6.03 |
| February 2024 | CA$5.82 | CA$5.82 |
| January 2024 | CA$12.67 | CA$12.67 |
| December 2023 | CA$14.22 | CA$14.22 |
| November 2023 | CA$16.01 | CA$16.01 |
| October 2023 | CA$19.08 | CA$19.19 |
| September 2023 | CA$17.94 | CA$18.04 |
| August 2023 | CA$19.92 | CA$20.04 |
| July 2023 | CA$19.01 | CA$19.21 |
| June 2023 | CA$18.59 | CA$18.79 |
| May 2023 | CA$19.85 | CA$20.06 |
| April 2023 | CA$19.11 | CA$19.40 |
| March 2023 | CA$20.14 | CA$20.44 |
| February 2023 | CA$18.30 | CA$18.67 |
| January 2023 | CA$22.04 | CA$22.48 |
| December 2022 | CA$20.77 | CA$21.19 |
| November 2022 | CA$19.98 | CA$20.38 |
| October 2022 | CA$18.30 | CA$18.76 |
| September 2022 | CA$19.81 | CA$20.31 |
| August 2022 | CA$17.29 | CA$17.73 |
| July 2022 | CA$20.50 | CA$21.11 |
| June 2022 | CA$20.88 | CA$21.50 |
| May 2022 | CA$23.89 | CA$24.60 |
| April 2022 | CA$27.35 | CA$28.26 |
| March 2022 | CA$26.30 | CA$27.18 |
| February 2022 | CA$24.20 | CA$25.09 |
| January 2022 | CA$20.18 | CA$20.93 |
| December 2021 | CA$21.57 | CA$22.37 |
| November 2021 | CA$22.36 | CA$23.19 |
| October 2021 | CA$18.77 | CA$19.52 |
| September 2021 | CA$17.72 | CA$18.42 |
| August 2021 | CA$20.27 | CA$21.08 |
| July 2021 | CA$19.47 | CA$20.31 |
| June 2021 | CA$18.56 | CA$19.36 |
| May 2021 | CA$21.23 | CA$22.15 |
| April 2021 | CA$18.65 | CA$19.51 |
| March 2021 | CA$17.18 | CA$17.97 |
| February 2021 | CA$17.21 | CA$18.07 |
| January 2021 | CA$21.41 | CA$22.48 |
| December 2020 | CA$24.34 | CA$25.56 |
| November 2020 | CA$22.90 | CA$24.04 |
| October 2020 | CA$23.49 | CA$24.66 |
| September 2020 | CA$23.67 | CA$24.85 |
| August 2020 | CA$26.65 | CA$27.98 |
| July 2020 | CA$30.57 | CA$32.10 |
| June 2020 | CA$27.55 | CA$28.93 |
| May 2020 | CA$25.22 | CA$26.48 |
| April 2020 | CA$23.23 | CA$24.39 |
| March 2020 | CA$15.29 | CA$16.05 |
| February 2020 | CA$20 | CA$21 |
| January 2020 | CA$23.09 | CA$24.24 |
| December 2019 | CA$23.80 | CA$24.99 |
| November 2019 | CA$19.68 | CA$20.66 |
| October 2019 | CA$18.55 | CA$19.48 |
| September 2019 | CA$18.30 | CA$19.21 |
| August 2019 | CA$20.83 | CA$21.87 |
| July 2019 | CA$19.42 | CA$20.39 |
| June 2019 | CA$17.07 | CA$17.92 |
| May 2019 | CA$15.03 | CA$15.78 |
| April 2019 | CA$14.69 | CA$15.42 |
| March 2019 | CA$16.09 | CA$16.89 |
| February 2019 | CA$17.39 | CA$18.26 |
| January 2019 | CA$17.16 | CA$18.02 |
| December 2018 | CA$15.72 | CA$16.50 |
| November 2018 | CA$13.43 | CA$14.10 |
| October 2018 | CA$12.29 | CA$12.90 |
| September 2018 | CA$10.70 | CA$11.23 |
| August 2018 | CA$10.82 | CA$11.36 |
| July 2018 | CA$12.88 | CA$13.52 |
| June 2018 | CA$12.35 | CA$12.97 |
| May 2018 | CA$12.64 | CA$13.27 |
| April 2018 | CA$12.52 | CA$13.15 |
| March 2018 | CA$11.82 | CA$12.41 |
| February 2018 | CA$10.17 | CA$10.68 |
| January 2018 | CA$10.12 | CA$10.63 |
| December 2017 | CA$10.54 | CA$11.07 |
| November 2017 | CA$10.28 | CA$10.79 |
| October 2017 | CA$11.80 | CA$12.39 |
| September 2017 | CA$12.59 | CA$13.22 |
| August 2017 | CA$12.42 | CA$13.04 |
| July 2017 | CA$11.54 | CA$12.12 |
| June 2017 | CA$11.99 | CA$12.59 |
| May 2017 | CA$12.22 | CA$12.83 |
| April 2017 | CA$13.41 | CA$14.08 |
| March 2017 | CA$13.45 | CA$14.12 |
| February 2017 | CA$14.02 | CA$14.72 |
| January 2017 | CA$13.10 | CA$13.75 |
| December 2016 | CA$11.44 | CA$12.01 |
| November 2016 | CA$12.66 | CA$13.29 |
| October 2016 | CA$14.02 | CA$14.72 |
| September 2016 | CA$15.06 | CA$15.81 |
| August 2016 | CA$14.66 | CA$15.39 |
| July 2016 | CA$17.35 | CA$18.22 |
| June 2016 | CA$15.97 | CA$16.77 |
| May 2016 | CA$11.28 | CA$11.84 |
| April 2016 | CA$11.22 | CA$11.78 |
| March 2016 | CA$6.89 | CA$7.23 |
| February 2016 | CA$7.47 | CA$7.84 |
| January 2016 | CA$5.81 | CA$6.10 |
| December 2015 | CA$6.82 | CA$7.16 |
| November 2015 | CA$6.69 | CA$7.02 |
| October 2015 | CA$8.58 | CA$9.01 |
| September 2015 | CA$8.29 | CA$8.70 |
| August 2015 | CA$8.07 | CA$8.47 |
| July 2015 | CA$7.16 | CA$7.52 |
| June 2015 | CA$7.48 | CA$7.85 |
| May 2015 | CA$7.36 | CA$7.73 |
| April 2015 | CA$6.25 | CA$6.56 |
| March 2015 | CA$5.45 | CA$5.72 |
| February 2015 | CA$6.26 | CA$6.57 |
| January 2015 | CA$7.46 | CA$7.83 |
| December 2014 | CA$5.55 | CA$5.83 |
| November 2014 | CA$5.49 | CA$5.76 |
| October 2014 | CA$4.68 | CA$4.91 |
| September 2014 | CA$6.50 | CA$6.83 |
| August 2014 | CA$9.72 | CA$10.21 |
| July 2014 | CA$9.53 | CA$10.01 |
| June 2014 | CA$8.79 | CA$9.23 |
| May 2014 | CA$6.73 | CA$7.07 |
| April 2014 | CA$10.33 | CA$10.85 |
| March 2014 | CA$10.45 | CA$10.97 |
| February 2014 | CA$10.87 | CA$11.41 |
| January 2014 | CA$8.32 | CA$8.74 |
| December 2013 | CA$7.02 | CA$7.37 |
| November 2013 | CA$5.94 | CA$6.24 |
| October 2013 | CA$5.59 | CA$5.87 |
| September 2013 | CA$6.05 | CA$6.35 |
| August 2013 | CA$8.46 | CA$8.88 |
| July 2013 | CA$7.50 | CA$7.88 |
| June 2013 | CA$6.40 | CA$6.72 |
| May 2013 | CA$7.79 | CA$8.18 |
| April 2013 | CA$6.89 | CA$7.23 |
| March 2013 | CA$10.21 | CA$10.72 |
| February 2013 | CA$10.10 | CA$10.60 |
| January 2013 | CA$11.46 | CA$12.03 |
| December 2012 | CA$14.12 | CA$14.83 |
| November 2012 | CA$12.79 | CA$13.43 |
| October 2012 | CA$14.45 | CA$15.17 |
| September 2012 | CA$15.07 | CA$15.82 |
| August 2012 | CA$13.94 | CA$14.64 |
| July 2012 | CA$12.20 | CA$12.81 |
| June 2012 | CA$10.92 | CA$11.46 |
| May 2012 | CA$10.85 | CA$11.39 |
| April 2012 | CA$13.59 | CA$14.27 |
| March 2012 | CA$14.31 | CA$15.02 |
| February 2012 | CA$16.21 | CA$17.02 |
| January 2012 | CA$16.46 | CA$17.28 |
| December 2011 | CA$13.43 | CA$14.10 |
| November 2011 | CA$14.29 | CA$15 |
| October 2011 | CA$18.54 | CA$19.46 |
| September 2011 | CA$18.35 | CA$19.27 |
| August 2011 | CA$26.44 | CA$27.76 |
| July 2011 | CA$24.90 | CA$26.14 |
| June 2011 | CA$24.54 | CA$25.77 |
| May 2011 | CA$27.24 | CA$28.60 |
| April 2011 | CA$31.34 | CA$32.91 |
| March 2011 | CA$28.94 | CA$30.39 |
| February 2011 | CA$25.05 | CA$26.30 |
| January 2011 | CA$22.03 | CA$23.13 |
| December 2010 | CA$26.49 | CA$27.81 |
| November 2010 | CA$25.39 | CA$26.66 |
| October 2010 | CA$23.62 | CA$24.80 |
| September 2010 | CA$19.52 | CA$20.50 |
| August 2010 | CA$17.89 | CA$18.78 |
| July 2010 | CA$16.07 | CA$16.87 |
| June 2010 | CA$18.09 | CA$18.99 |
| May 2010 | CA$18.06 | CA$18.96 |
| April 2010 | CA$19.88 | CA$20.87 |
| March 2010 | CA$17.11 | CA$17.96 |
| February 2010 | CA$16.96 | CA$17.81 |
| January 2010 | CA$17.69 | CA$18.57 |
| December 2009 | CA$21.91 | CA$23 |
| November 2009 | CA$21.60 | CA$22.68 |
| October 2009 | CA$19.32 | CA$20.28 |
| September 2009 | CA$21.98 | CA$23.08 |
| August 2009 | CA$19.05 | CA$20 |
| July 2009 | CA$20.27 | CA$21.28 |
| June 2009 | CA$21.12 | CA$22.17 |
| May 2009 | CA$24.65 | CA$25.88 |
| April 2009 | CA$19.06 | CA$20.01 |
| March 2009 | CA$19.54 | CA$20.52 |
| February 2009 | CA$18.43 | CA$19.35 |
| January 2009 | CA$23.60 | CA$24.78 |
| December 2008 | CA$18.52 | CA$19.45 |
| November 2008 | CA$12.60 | CA$13.23 |
| October 2008 | CA$9.77 | CA$10.26 |
| September 2008 | CA$16.29 | CA$17.10 |
| August 2008 | CA$25.69 | CA$26.97 |
| July 2008 | CA$27.76 | CA$29.14 |
| June 2008 | CA$27.82 | CA$29.21 |
| May 2008 | CA$28.20 | CA$29.61 |
| April 2008 | CA$24.76 | CA$26 |
| March 2008 | CA$29.81 | CA$31.30 |
| February 2008 | CA$35.08 | CA$36.83 |
| January 2008 | CA$33.17 | CA$34.83 |
| December 2007 | CA$34.34 | CA$36.05 |
| November 2007 | CA$34.29 | CA$36 |
| October 2007 | CA$38.52 | CA$40.44 |
| September 2007 | CA$34.97 | CA$36.72 |
| August 2007 | CA$29.56 | CA$31.04 |
| July 2007 | CA$34.91 | CA$36.65 |
| June 2007 | CA$34.91 | CA$36.65 |
| May 2007 | CA$38.57 | CA$40.50 |
| April 2007 | CA$38.37 | CA$40.29 |
| March 2007 | CA$38.29 | CA$40.20 |
| February 2007 | CA$37.66 | CA$39.54 |
| January 2007 | CA$37.93 | CA$39.82 |
| December 2006 | CA$34.10 | CA$35.80 |
| November 2006 | CA$33.81 | CA$35.50 |
| October 2006 | CA$26.44 | CA$27.76 |
| September 2006 | CA$23.45 | CA$24.62 |
| August 2006 | CA$26.28 | CA$27.59 |
| July 2006 | CA$22.21 | CA$23.32 |
| June 2006 | CA$21.03 | CA$22.08 |
| May 2006 | CA$19.48 | CA$20.45 |
| April 2006 | CA$23.07 | CA$24.22 |
| March 2006 | CA$22.89 | CA$24.03 |
| February 2006 | CA$17.96 | CA$18.86 |
| January 2006 | CA$19.81 | CA$20.80 |
| December 2005 | CA$16.94 | CA$17.79 |
| November 2005 | CA$16.68 | CA$17.51 |
| October 2005 | CA$14.55 | CA$15.28 |
| September 2005 | CA$15.23 | CA$15.99 |
| August 2005 | CA$13.10 | CA$13.75 |
| July 2005 | CA$13.67 | CA$14.35 |
| June 2005 | CA$13.66 | CA$14.34 |
| May 2005 | CA$14.29 | CA$15 |
| April 2005 | CA$12.61 | CA$13.24 |
| March 2005 | CA$13.48 | CA$14.15 |
| February 2005 | CA$16 | CA$16.80 |
| January 2005 | CA$13.96 | CA$14.66 |
| December 2004 | CA$13.78 | CA$14.47 |
| November 2004 | CA$15.82 | CA$16.61 |
| October 2004 | CA$16.05 | CA$16.85 |
| September 2004 | CA$19.88 | CA$20.87 |
| August 2004 | CA$18.18 | CA$19.09 |
| July 2004 | CA$16.05 | CA$16.85 |
| June 2004 | CA$15.80 | CA$16.59 |
| May 2004 | CA$16.19 | CA$17 |
| April 2004 | CA$14.23 | CA$14.94 |
| March 2004 | CA$20.01 | CA$21.01 |
| February 2004 | CA$19.34 | CA$20.30 |
| January 2004 | CA$14 | CA$14.70 |
| December 2003 | CA$13.80 | CA$14.49 |
| November 2003 | CA$13.29 | CA$13.95 |
| October 2003 | CA$9.03 | CA$9.48 |
| September 2003 | CA$8.48 | CA$8.90 |
| August 2003 | CA$10.24 | CA$10.75 |
| July 2003 | CA$9.86 | CA$10.35 |
| June 2003 | CA$6.38 | CA$6.70 |
| May 2003 | CA$6.32 | CA$6.64 |
| April 2003 | CA$6.43 | CA$6.75 |
| March 2003 | CA$6.67 | CA$7 |
| February 2003 | CA$6.95 | CA$7.30 |
| January 2003 | CA$8.14 | CA$8.55 |
| December 2002 | CA$8.04 | CA$8.44 |
| November 2002 | CA$5.89 | CA$6.18 |
| October 2002 | CA$5.70 | CA$5.99 |
| September 2002 | CA$6.16 | CA$6.47 |
| August 2002 | CA$7.30 | CA$7.66 |
| July 2002 | CA$6.33 | CA$6.65 |
| June 2002 | CA$8.48 | CA$8.90 |
| May 2002 | CA$8.89 | CA$9.33 |
| April 2002 | CA$4.29 | CA$4.50 |
| March 2002 | CA$4.48 | CA$4.70 |
| February 2002 | CA$4.21 | CA$4.42 |
| January 2002 | CA$3.52 | CA$3.70 |
| December 2001 | CA$4.03 | CA$4.23 |
| November 2001 | CA$3.10 | CA$3.25 |
| October 2001 | CA$3.02 | CA$3.17 |
| September 2001 | CA$2.95 | CA$3.10 |
| August 2001 | CA$2.26 | CA$2.37 |
| July 2001 | CA$2.50 | CA$2.62 |
| June 2001 | CA$2.66 | CA$2.79 |
| May 2001 | CA$2.40 | CA$2.52 |
| April 2001 | CA$2.24 | CA$2.35 |
| March 2001 | CA$2.05 | CA$2.15 |
| February 2001 | CA$2.44 | CA$2.56 |
| January 2001 | CA$2.25 | CA$2.36 |
| December 2000 | CA$1.90 | CA$2 |
| November 2000 | CA$1.90 | CA$2 |
| October 2000 | CA$1.57 | CA$1.65 |
| September 2000 | CA$1.86 | CA$1.95 |
| August 2000 | CA$1.62 | CA$1.70 |
| July 2000 | CA$1.67 | CA$1.75 |
| June 2000 | CA$1.90 | CA$2 |
| May 2000 | CA$1.99 | CA$2.09 |
| April 2000 | CA$2.25 | CA$2.36 |
| March 2000 | CA$1.76 | CA$1.85 |
| February 2000 | CA$1.77 | CA$1.86 |
| January 2000 | CA$1.90 | CA$2 |
| December 1999 | CA$1.76 | CA$1.85 |
| November 1999 | CA$1.81 | CA$1.90 |
| October 1999 | CA$2.10 | CA$2.20 |
| September 1999 | CA$2.38 | CA$2.50 |
| August 1999 | CA$1.76 | CA$1.85 |
| July 1999 | CA$1.67 | CA$1.75 |
| June 1999 | CA$1.79 | CA$1.88 |
| May 1999 | CA$1.57 | CA$1.65 |
| April 1999 | CA$1.52 | CA$1.60 |
| March 1999 | CA$1.38 | CA$1.45 |
| February 1999 | CA$1.62 | CA$1.70 |
| January 1999 | CA$1.62 | CA$1.70 |
| December 1998 | CA$1.14 | CA$1.20 |
| November 1998 | CA$1.56 | CA$1.64 |
| October 1998 | CA$2.38 | CA$2.50 |
| September 1998 | CA$1.57 | CA$1.65 |
| August 1998 | CA$0.96 | CA$1.01 |
| July 1998 | CA$2 | CA$2.10 |
| June 1998 | CA$3.57 | CA$3.75 |
| May 1998 | CA$4.33 | CA$4.55 |
| April 1998 | CA$4.57 | CA$4.80 |
| March 1998 | CA$4.81 | CA$5.05 |
| February 1998 | CA$5.81 | CA$6.10 |
| January 1998 | CA$6.29 | CA$6.60 |
| December 1997 | CA$6.86 | CA$7.20 |
| November 1997 | CA$5.14 | CA$5.40 |
| October 1997 | CA$5.72 | CA$6 |
| September 1997 | CA$6 | CA$6.30 |
| August 1997 | CA$4.72 | CA$4.95 |
| July 1997 | CA$4.29 | CA$4.50 |
| June 1997 | CA$4.72 | CA$4.95 |
| May 1997 | CA$5.24 | CA$5.50 |
| April 1997 | CA$5.19 | CA$5.45 |
| March 1997 | CA$5.62 | CA$5.90 |
| February 1997 | CA$7 | CA$7.35 |
| January 1997 | CA$6.10 | CA$6.40 |
| December 1996 | CA$5.67 | CA$5.95 |
| November 1996 | CA$5.90 | CA$6.20 |
| October 1996 | CA$6.38 | CA$6.70 |
| September 1996 | CA$7.14 | CA$7.50 |
| August 1996 | CA$7.19 | CA$7.55 |
| July 1996 | CA$4.95 | CA$5.20 |
| June 1996 | CA$5.81 | CA$6.10 |
| May 1996 | CA$7.29 | CA$7.65 |
| April 1996 | CA$6.81 | CA$7.15 |
| March 1996 | CA$7.74 | CA$8.12 |
| February 1996 | CA$8.45 | CA$8.88 |
| January 1996 | CA$7.26 | CA$7.62 |
| December 1995 | CA$5.36 | CA$5.62 |
| November 1995 | CA$5.48 | CA$5.75 |
| October 1995 | CA$4.57 | CA$4.80 |
| September 1995 | CA$5 | CA$5.25 |
| August 1995 | CA$4.57 | CA$4.80 |
| July 1995 | CA$4.48 | CA$4.70 |
| June 1995 | CA$4.52 | CA$4.75 |
| May 1995 | CA$4.38 | CA$4.60 |
| April 1995 | CA$3.67 | CA$3.85 |
| March 1995 | CA$2.90 | CA$3.05 |
| February 1995 | CA$3.95 | CA$4.15 |
| January 1995 | CA$3.57 | CA$3.75 |
| December 1994 | CA$3.67 | CA$3.85 |
| November 1994 | CA$3.76 | CA$3.95 |
| October 1994 | CA$3.95 | CA$4.15 |
| September 1994 | CA$4.14 | CA$4.35 |
| August 1994 | CA$3.86 | CA$4.05 |
| July 1994 | CA$4 | CA$4.20 |
| June 1994 | CA$4.19 | CA$4.40 |
| May 1994 | CA$4.24 | CA$4.45 |
| April 1994 | CA$4.72 | CA$4.95 |
| March 1994 | CA$3.81 | CA$4 |
| February 1994 | CA$2.86 | CA$3 |
| January 1994 | CA$1.52 | CA$1.60 |
| December 1993 | CA$0.95 | CA$1 |
| November 1993 | CA$0.98 | CA$1.03 |
| October 1993 | CA$0.81 | CA$0.85 |
| September 1993 | CA$0.76 | CA$0.80 |
| August 1993 | CA$0.76 | CA$0.80 |
| July 1993 | CA$0.79 | CA$0.83 |
| June 1993 | CA$0.76 | CA$0.80 |
| May 1993 | CA$0.90 | CA$0.95 |
| April 1993 | CA$0.86 | CA$0.90 |
| March 1993 | CA$0.66 | CA$0.69 |
| February 1993 | CA$0.57 | CA$0.60 |
| January 1993 | CA$0.52 | CA$0.55 |
| December 1992 | CA$0.52 | CA$0.55 |
| November 1992 | CA$0.52 | CA$0.55 |
| October 1992 | CA$0.57 | CA$0.60 |
| September 1992 | CA$0.58 | CA$0.61 |
| August 1992 | CA$0.52 | CA$0.55 |
| July 1992 | CA$0.54 | CA$0.57 |
| June 1992 | CA$0.52 | CA$0.55 |
| May 1992 | CA$0.62 | CA$0.65 |
| April 1992 | CA$0.67 | CA$0.70 |
| March 1992 | CA$0.68 | CA$0.71 |
| February 1992 | CA$0.70 | CA$0.73 |
| January 1992 | CA$0.67 | CA$0.70 |
| December 1991 | CA$0.70 | CA$0.74 |
| November 1991 | CA$0.69 | CA$0.72 |
| October 1991 | CA$0.80 | CA$0.84 |
| September 1991 | CA$0.81 | CA$0.85 |
| August 1991 | CA$0.83 | CA$0.87 |
| July 1991 | CA$0.93 | CA$0.98 |
| June 1991 | CA$0.78 | CA$0.82 |
| May 1991 | CA$0.86 | CA$0.90 |
| April 1991 | CA$0.91 | CA$0.96 |
| March 1991 | CA$0.93 | CA$0.98 |
| February 1991 | CA$0.94 | CA$0.99 |
| January 1991 | CA$0.86 | CA$0.90 |
| December 1990 | CA$0.76 | CA$0.80 |
| November 1990 | CA$0.74 | CA$0.78 |
| October 1990 | CA$0.81 | CA$0.85 |
| September 1990 | CA$0.81 | CA$0.85 |
| August 1990 | CA$0.86 | CA$0.90 |
| July 1990 | CA$1 | CA$1.05 |
| June 1990 | CA$1.03 | CA$1.08 |
| May 1990 | CA$0.95 | CA$1 |
| April 1990 | CA$0.95 | CA$1 |
| March 1990 | CA$1.10 | CA$1.15 |
| February 1990 | CA$0.78 | CA$0.82 |
| January 1990 | CA$0.74 | CA$0.78 |
| December 1989 | CA$0.83 | CA$0.87 |
| November 1989 | CA$0.95 | CA$1 |
| October 1989 | CA$0.78 | CA$0.82 |
| September 1989 | CA$0.88 | CA$0.92 |
| August 1989 | CA$0.82 | CA$0.86 |
| July 1989 | CA$0.84 | CA$0.88 |
| June 1989 | CA$0.80 | CA$0.84 |
| May 1989 | CA$0.77 | CA$0.81 |
| April 1989 | CA$0.78 | CA$0.82 |
| March 1989 | CA$0.81 | CA$0.85 |
| February 1989 | CA$0.87 | CA$0.91 |
| January 1989 | CA$0.81 | CA$0.85 |
| December 1988 | CA$0.81 | CA$0.85 |
| November 1988 | CA$0.65 | CA$0.68 |
| October 1988 | CA$0.70 | CA$0.73 |
| September 1988 | CA$0.67 | CA$0.70 |
| August 1988 | CA$0.69 | CA$0.72 |
| July 1988 | CA$0.68 | CA$0.71 |
| June 1988 | CA$0.69 | CA$0.72 |
| May 1988 | CA$0.70 | CA$0.74 |
| April 1988 | CA$0.72 | CA$0.76 |
| March 1988 | CA$0.77 | CA$0.81 |
| February 1988 | CA$0.81 | CA$0.85 |
| January 1988 | CA$1 | CA$1.05 |
| December 1987 | CA$0.86 | CA$0.90 |
| November 1987 | CA$0.98 | CA$1.03 |
| October 1987 | CA$0.77 | CA$0.81 |
| September 1987 | CA$1.05 | CA$1.10 |
| August 1987 | CA$1.24 | CA$1.30 |
| July 1987 | CA$1.34 | CA$1.41 |
| June 1987 | CA$1.05 | CA$1.10 |
| May 1987 | CA$1.05 | CA$1.10 |
| April 1987 | CA$1.19 | CA$1.25 |
| March 1987 | CA$1.18 | CA$1.24 |
| February 1987 | CA$0.86 | CA$0.90 |
| January 1987 | CA$0.73 | CA$0.77 |
| December 1986 | CA$0.68 | CA$0.71 |
| November 1986 | CA$0.71 | CA$0.75 |
| October 1986 | CA$0.71 | CA$0.75 |
| September 1986 | CA$0.76 | CA$0.80 |
| August 1986 | CA$0.71 | CA$0.75 |
| July 1986 | CA$0.64 | CA$0.67 |
| June 1986 | CA$0.65 | CA$0.68 |
| May 1986 | CA$0.59 | CA$0.62 |
| April 1986 | CA$0.59 | CA$0.62 |
| March 1986 | CA$0.61 | CA$0.64 |
| February 1986 | CA$0.60 | CA$0.63 |
| January 1986 | CA$0.74 | CA$0.78 |
| December 1985 | CA$0.65 | CA$0.68 |
| November 1985 | CA$0.70 | CA$0.73 |
| October 1985 | CA$0.48 | CA$0.50 |
| September 1985 | CA$0.61 | CA$0.64 |
| August 1985 | CA$0.71 | CA$0.75 |
| July 1985 | CA$0.71 | CA$0.75 |
| June 1985 | CA$0.70 | CA$0.73 |
| May 1985 | CA$0.76 | CA$0.80 |
| April 1985 | CA$0.68 | CA$0.71 |
| March 1985 | CA$0.80 | CA$0.84 |
| February 1985 | CA$0.71 | CA$0.75 |
| January 1985 | CA$0.58 | CA$0.61 |
| December 1984 | CA$0.67 | CA$0.70 |
| November 1984 | CA$0.76 | CA$0.80 |
| October 1984 | CA$0.95 | CA$1 |
| September 1984 | CA$0.97 | CA$1.02 |
| August 1984 | CA$0.33 | CA$0.35 |
| July 1984 | CA$0.24 | CA$0.25 |
| June 1984 | CA$0.36 | CA$0.38 |
| May 1984 | CA$0.38 | CA$0.40 |
| April 1984 | CA$0.43 | CA$0.45 |
| March 1984 | CA$0.41 | CA$0.43 |
| February 1984 | CA$0.39 | CA$0.41 |
| January 1984 | CA$0.43 | CA$0.45 |
| December 1983 | CA$0.49 | CA$0.51 |
| November 1983 | CA$0.50 | CA$0.52 |
| October 1983 | CA$0.53 | CA$0.56 |
| September 1983 | CA$0.62 | CA$0.65 |
| August 1983 | CA$0.64 | CA$0.67 |
| July 1983 | CA$0.68 | CA$0.71 |
| June 1983 | CA$0.67 | CA$0.70 |
| May 1983 | CA$0.76 | CA$0.80 |
| April 1983 | CA$0.69 | CA$0.72 |
| March 1983 | CA$0.67 | CA$0.70 |
| February 1983 | CA$0.76 | CA$0.80 |
| January 1983 | CA$0.91 | CA$0.96 |
| December 1982 | CA$0.71 | CA$0.75 |
| November 1982 | CA$0.52 | CA$0.55 |
| October 1982 | CA$0.68 | CA$0.71 |
| September 1982 | CA$0.67 | CA$0.70 |
| August 1982 | CA$0.62 | CA$0.65 |
| July 1982 | CA$0.72 | CA$0.76 |
| June 1982 | CA$0.55 | CA$0.58 |
| May 1982 | CA$0.67 | CA$0.70 |
| April 1982 | CA$0.72 | CA$0.76 |
| March 1982 | CA$0.80 | CA$0.84 |
| February 1982 | CA$0.76 | CA$0.80 |
| January 1982 | CA$0.81 | CA$0.85 |
| December 1981 | CA$1 | CA$1.05 |
| November 1981 | CA$0.95 | CA$1 |
| October 1981 | CA$1 | CA$1.05 |
| September 1981 | CA$1.10 | CA$1.15 |
| August 1981 | CA$1.52 | CA$1.60 |
| July 1981 | CA$1.05 | CA$1.10 |
| June 1981 | CA$1.29 | CA$1.35 |
| May 1981 | CA$1.52 | CA$1.60 |
SSRM.TO
Price: CA$7.36
52 week price:
Dividend Yield: 5.36%
5-year range yield:
Forward Dividend Yield: 3.80%
Payout Ratio: -43.08%
Payout Ratio Range:
Dividend Per Share: 0.28 CAD
Earnings Per Share: -2.79 CAD
P/E Ratio: 4.50
Exchange: TOR
Sector: Basic Materials
Industry: Gold
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3