Stor-Age Prop REIT Ltd - Price History
Monthly price history for SSS.JO (Stor-Age Prop REIT Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR13.49 | ZAR13.49 |
| April 2024 | ZAR13.33 | ZAR13.33 |
| March 2024 | ZAR13.56 | ZAR13.56 |
| February 2024 | ZAR14 | ZAR14 |
| January 2024 | ZAR14 | ZAR14 |
| December 2023 | ZAR13.06 | ZAR13.06 |
| November 2023 | ZAR12.30 | ZAR12.30 |
| October 2023 | ZAR12 | ZAR12 |
| September 2023 | ZAR12.30 | ZAR12.30 |
| August 2023 | ZAR12.57 | ZAR12.57 |
| July 2023 | ZAR11.93 | ZAR11.93 |
| June 2023 | ZAR11.82 | ZAR12.40 |
| May 2023 | ZAR12.07 | ZAR12.66 |
| April 2023 | ZAR12.56 | ZAR13.17 |
| March 2023 | ZAR12.25 | ZAR12.85 |
| February 2023 | ZAR12.78 | ZAR13.40 |
| January 2023 | ZAR12.87 | ZAR13.50 |
| December 2022 | ZAR13.18 | ZAR13.82 |
| November 2022 | ZAR12.53 | ZAR13.14 |
| October 2022 | ZAR11.92 | ZAR13.08 |
| September 2022 | ZAR11.85 | ZAR13 |
| August 2022 | ZAR11.99 | ZAR13.15 |
| July 2022 | ZAR12.76 | ZAR14 |
| June 2022 | ZAR12.16 | ZAR13.89 |
| May 2022 | ZAR12.93 | ZAR14.77 |
| April 2022 | ZAR13.15 | ZAR15.02 |
| March 2022 | ZAR12.94 | ZAR14.78 |
| February 2022 | ZAR12.21 | ZAR13.95 |
| January 2022 | ZAR12.77 | ZAR14.59 |
| December 2021 | ZAR12.74 | ZAR14.55 |
| November 2021 | ZAR12.18 | ZAR14.48 |
| October 2021 | ZAR11.75 | ZAR13.97 |
| September 2021 | ZAR11.59 | ZAR13.78 |
| August 2021 | ZAR11.65 | ZAR13.85 |
| July 2021 | ZAR11.32 | ZAR13.46 |
| June 2021 | ZAR11.36 | ZAR13.50 |
| May 2021 | ZAR10.73 | ZAR13.27 |
| April 2021 | ZAR11.30 | ZAR13.97 |
| March 2021 | ZAR10.59 | ZAR13.10 |
| February 2021 | ZAR10.71 | ZAR13.25 |
| January 2021 | ZAR10.75 | ZAR13.30 |
| December 2020 | ZAR10.96 | ZAR13.55 |
| November 2020 | ZAR10.30 | ZAR13.25 |
| October 2020 | ZAR9.25 | ZAR11.90 |
| September 2020 | ZAR9.60 | ZAR12.35 |
| August 2020 | ZAR9.51 | ZAR12.23 |
| July 2020 | ZAR9.64 | ZAR12.40 |
| June 2020 | ZAR10.21 | ZAR13.70 |
| May 2020 | ZAR9.68 | ZAR13 |
| April 2020 | ZAR9.42 | ZAR12.65 |
| March 2020 | ZAR9.27 | ZAR12.45 |
| February 2020 | ZAR9.61 | ZAR12.90 |
| January 2020 | ZAR10.65 | ZAR14.30 |
| December 2019 | ZAR11.01 | ZAR14.78 |
| November 2019 | ZAR10.32 | ZAR14.39 |
| October 2019 | ZAR10.75 | ZAR15 |
| September 2019 | ZAR9.96 | ZAR13.90 |
| August 2019 | ZAR9.43 | ZAR13.15 |
| July 2019 | ZAR9.41 | ZAR13.12 |
| June 2019 | ZAR9.89 | ZAR14.35 |
| May 2019 | ZAR9.56 | ZAR13.86 |
| April 2019 | ZAR9.31 | ZAR13.50 |
| March 2019 | ZAR8.90 | ZAR12.91 |
| February 2019 | ZAR9.10 | ZAR13.20 |
| January 2019 | ZAR9.14 | ZAR13.25 |
| December 2018 | ZAR8.62 | ZAR12.50 |
| November 2018 | ZAR8.30 | ZAR12.55 |
| October 2018 | ZAR8.12 | ZAR12.28 |
| September 2018 | ZAR8.46 | ZAR12.79 |
| August 2018 | ZAR8.21 | ZAR12.41 |
| July 2018 | ZAR8.34 | ZAR12.60 |
| June 2018 | ZAR7.89 | ZAR12.43 |
| May 2018 | ZAR8.25 | ZAR13 |
| April 2018 | ZAR8.51 | ZAR13.41 |
| March 2018 | ZAR8.19 | ZAR12.91 |
| February 2018 | ZAR8 | ZAR12.61 |
| January 2018 | ZAR8.35 | ZAR13.15 |
| December 2017 | ZAR7.93 | ZAR12.50 |
| November 2017 | ZAR7.71 | ZAR12.60 |
| October 2017 | ZAR7.28 | ZAR11.90 |
| September 2017 | ZAR7.22 | ZAR11.79 |
| August 2017 | ZAR7.16 | ZAR11.70 |
| July 2017 | ZAR7.38 | ZAR12.06 |
| June 2017 | ZAR6.95 | ZAR11.80 |
| May 2017 | ZAR6.77 | ZAR11.50 |
| April 2017 | ZAR6.77 | ZAR11.50 |
| March 2017 | ZAR6.48 | ZAR11 |
| February 2017 | ZAR6.53 | ZAR11.10 |
| January 2017 | ZAR6.50 | ZAR11.04 |
| December 2016 | ZAR6.36 | ZAR10.80 |
| November 2016 | ZAR6.02 | ZAR10.65 |
| October 2016 | ZAR5.76 | ZAR10.20 |
| September 2016 | ZAR5.66 | ZAR10.01 |
| August 2016 | ZAR5.51 | ZAR9.75 |
| July 2016 | ZAR5.62 | ZAR9.95 |
| June 2016 | ZAR5.37 | ZAR9.50 |
| May 2016 | ZAR5.22 | ZAR9.54 |
| April 2016 | ZAR5.31 | ZAR9.70 |
| March 2016 | ZAR5.12 | ZAR9.35 |
| February 2016 | ZAR4.87 | ZAR8.90 |
| January 2016 | ZAR5.04 | ZAR9.20 |
| December 2015 | ZAR5.31 | ZAR9.70 |
| November 2015 | ZAR5.50 | ZAR10.04 |
SSS.JO
Price: ZAR13.49
Dividend Yield: 0.00%
Forward Dividend Yield: 9.12%
Payout Ratio: 10957.14%
Dividend Per Share: 122.72 ZAc
Earnings Per Share: 1.12 ZAc
P/E Ratio: 12.73
Exchange: JNB
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 6.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 0.43%
DGR5: 1.40%