Sibanye Stillwater Ltd - Price History
Monthly price history for SSW.JO (Sibanye Stillwater Ltd)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ZAR25.74 | ZAR25.74 |
April 2024 | ZAR21.77 | ZAR21.77 |
March 2024 | ZAR21.69 | ZAR21.69 |
February 2024 | ZAR19.87 | ZAR19.87 |
January 2024 | ZAR22.88 | ZAR22.88 |
December 2023 | ZAR24.90 | ZAR24.90 |
November 2023 | ZAR20.80 | ZAR20.80 |
October 2023 | ZAR23.90 | ZAR23.90 |
September 2023 | ZAR29.23 | ZAR29.23 |
August 2023 | ZAR28.74 | ZAR28.74 |
July 2023 | ZAR33.82 | ZAR33.82 |
June 2023 | ZAR29 | ZAR29 |
May 2023 | ZAR35.01 | ZAR35.01 |
April 2023 | ZAR40.37 | ZAR40.37 |
March 2023 | ZAR36.63 | ZAR36.63 |
February 2023 | ZAR37.10 | ZAR37.11 |
January 2023 | ZAR45.34 | ZAR45.35 |
December 2022 | ZAR44.71 | ZAR44.72 |
November 2022 | ZAR46.66 | ZAR46.67 |
October 2022 | ZAR43.12 | ZAR43.13 |
September 2022 | ZAR42 | ZAR42.01 |
August 2022 | ZAR38.46 | ZAR38.49 |
July 2022 | ZAR40.49 | ZAR40.52 |
June 2022 | ZAR40.64 | ZAR40.67 |
May 2022 | ZAR51.06 | ZAR51.09 |
April 2022 | ZAR55.75 | ZAR55.79 |
March 2022 | ZAR59.76 | ZAR59.80 |
February 2022 | ZAR71.30 | ZAR71.37 |
January 2022 | ZAR56.48 | ZAR56.53 |
December 2021 | ZAR49.05 | ZAR49.10 |
November 2021 | ZAR50.39 | ZAR50.44 |
October 2021 | ZAR53.29 | ZAR53.34 |
September 2021 | ZAR46.48 | ZAR46.52 |
August 2021 | ZAR58.81 | ZAR58.90 |
July 2021 | ZAR63.69 | ZAR63.79 |
June 2021 | ZAR59.57 | ZAR59.66 |
May 2021 | ZAR65.01 | ZAR65.11 |
April 2021 | ZAR67.62 | ZAR67.72 |
March 2021 | ZAR64.90 | ZAR65 |
February 2021 | ZAR69.88 | ZAR70.02 |
January 2021 | ZAR58.83 | ZAR58.95 |
December 2020 | ZAR59.88 | ZAR60 |
November 2020 | ZAR51.40 | ZAR51.50 |
October 2020 | ZAR46.84 | ZAR46.93 |
September 2020 | ZAR46.23 | ZAR46.32 |
August 2020 | ZAR51.18 | ZAR51.29 |
July 2020 | ZAR48.10 | ZAR48.20 |
June 2020 | ZAR37.62 | ZAR37.70 |
May 2020 | ZAR32.30 | ZAR32.37 |
April 2020 | ZAR37.68 | ZAR37.76 |
March 2020 | ZAR22.52 | ZAR22.57 |
February 2020 | ZAR31.40 | ZAR31.47 |
January 2020 | ZAR39 | ZAR39.08 |
December 2019 | ZAR35.82 | ZAR35.89 |
November 2019 | ZAR28.82 | ZAR28.88 |
October 2019 | ZAR29.09 | ZAR29.15 |
September 2019 | ZAR20.94 | ZAR20.98 |
August 2019 | ZAR20.83 | ZAR20.87 |
July 2019 | ZAR18.18 | ZAR18.22 |
June 2019 | ZAR16.73 | ZAR16.76 |
May 2019 | ZAR13.73 | ZAR13.76 |
April 2019 | ZAR13.42 | ZAR13.45 |
March 2019 | ZAR15.70 | ZAR15.73 |
February 2019 | ZAR15.35 | ZAR15.38 |
January 2019 | ZAR11.23 | ZAR11.25 |
December 2018 | ZAR10 | ZAR10.02 |
November 2018 | ZAR8.48 | ZAR8.50 |
October 2018 | ZAR10.22 | ZAR10.24 |
September 2018 | ZAR8.55 | ZAR8.57 |
August 2018 | ZAR8.53 | ZAR8.55 |
July 2018 | ZAR7.98 | ZAR8 |
June 2018 | ZAR8.21 | ZAR8.23 |
May 2018 | ZAR7.87 | ZAR7.89 |
April 2018 | ZAR10.96 | ZAR10.98 |
March 2018 | ZAR11.29 | ZAR11.77 |
February 2018 | ZAR10.89 | ZAR11.35 |
January 2018 | ZAR13.31 | ZAR13.87 |
December 2017 | ZAR15.18 | ZAR15.82 |
November 2017 | ZAR18.01 | ZAR18.77 |
October 2017 | ZAR17.57 | ZAR18.31 |
September 2017 | ZAR14.32 | ZAR15.22 |
August 2017 | ZAR19.54 | ZAR20.77 |
July 2017 | ZAR15.81 | ZAR16.81 |
June 2017 | ZAR14.16 | ZAR15.05 |
May 2017 | ZAR14.88 | ZAR15.82 |
April 2017 | ZAR16.85 | ZAR27.05 |
March 2017 | ZAR17.87 | ZAR28.70 |
February 2017 | ZAR16.38 | ZAR26.31 |
January 2017 | ZAR18.85 | ZAR30.28 |
December 2016 | ZAR15.81 | ZAR25.39 |
November 2016 | ZAR18.16 | ZAR29.17 |
October 2016 | ZAR22.88 | ZAR36.75 |
September 2016 | ZAR30.80 | ZAR49.46 |
August 2016 | ZAR35.50 | ZAR57.03 |
July 2016 | ZAR39.97 | ZAR64.20 |
June 2016 | ZAR31.20 | ZAR50.12 |
May 2016 | ZAR28.02 | ZAR45 |
April 2016 | ZAR33.37 | ZAR53.60 |
March 2016 | ZAR35.26 | ZAR56.64 |
February 2016 | ZAR35.49 | ZAR57.01 |
January 2016 | ZAR21.79 | ZAR35 |
December 2015 | ZAR14.22 | ZAR22.85 |
November 2015 | ZAR11.78 | ZAR18.92 |
October 2015 | ZAR14.49 | ZAR23.28 |
September 2015 | ZAR9.77 | ZAR15.69 |
August 2015 | ZAR9.46 | ZAR15.20 |
July 2015 | ZAR10.36 | ZAR16.65 |
June 2015 | ZAR12.15 | ZAR19.52 |
May 2015 | ZAR13.25 | ZAR21.29 |
April 2015 | ZAR17.53 | ZAR28.16 |
March 2015 | ZAR16.13 | ZAR25.92 |
February 2015 | ZAR19.17 | ZAR30.81 |
January 2015 | ZAR19.15 | ZAR30.77 |
December 2014 | ZAR14.03 | ZAR22.55 |
November 2014 | ZAR12.54 | ZAR20.15 |
October 2014 | ZAR13.07 | ZAR21 |
September 2014 | ZAR15.25 | ZAR24.50 |
August 2014 | ZAR15.60 | ZAR25.07 |
July 2014 | ZAR15.83 | ZAR25.44 |
June 2014 | ZAR17.76 | ZAR28.54 |
May 2014 | ZAR16.30 | ZAR26.20 |
April 2014 | ZAR16.92 | ZAR27.20 |
March 2014 | ZAR14.17 | ZAR22.78 |
February 2014 | ZAR13.48 | ZAR21.68 |
January 2014 | ZAR9.85 | ZAR15.84 |
December 2013 | ZAR7.65 | ZAR12.30 |
November 2013 | ZAR7.90 | ZAR12.71 |
October 2013 | ZAR8.82 | ZAR14.18 |
September 2013 | ZAR7.84 | ZAR12.60 |
August 2013 | ZAR6.55 | ZAR10.54 |
July 2013 | ZAR4.72 | ZAR7.59 |
June 2013 | ZAR4.41 | ZAR7.10 |
May 2013 | ZAR5.22 | ZAR8.39 |
April 2013 | ZAR5.29 | ZAR8.50 |
March 2013 | ZAR8.33 | ZAR13.39 |
February 2013 | ZAR8.08 | ZAR13 |
SSW.JO
Price: ZAR25.74
Dividend Yield: 0.00%
Forward Dividend Yield: 2.06%
Payout Ratio: 1088.30%
Dividend Per Share: 53.00 ZAc
Earnings Per Share: -13.34 ZAc
P/E Ratio: 4.68
Exchange: JNB
Sector: Basic Materials
Industry: Gold
Market Capitalization: 65.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4