Sibanye Stillwater Limited ( SSW.JO) - Price History
Monthly price history for SSW.JO (Sibanye Stillwater Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ZAc3,688 | ZAc3,688 |
| May 2026 | ZAc4,880 | ZAc4,880 |
| April 2026 | ZAc4,967 | ZAc4,967 |
| March 2026 | ZAc5,104 | ZAc5,104 |
| February 2026 | ZAc6,838.02 | ZAc7,000 |
| January 2026 | ZAc7,207.27 | ZAc7,378 |
| December 2025 | ZAc5,910 | ZAc6,050 |
| November 2025 | ZAc5,458.69 | ZAc5,588 |
| October 2025 | ZAc4,525.79 | ZAc4,633 |
| September 2025 | ZAc4,814.94 | ZAc4,929 |
| August 2025 | ZAc3,256.85 | ZAc3,334 |
| July 2025 | ZAc3,748.21 | ZAc3,837 |
| June 2025 | ZAc3,151.35 | ZAc3,226 |
| May 2025 | ZAc2,678.55 | ZAc2,742 |
| April 2025 | ZAc2,100.25 | ZAc2,150 |
| March 2025 | ZAc2,034.80 | ZAc2,083 |
| February 2025 | ZAc1,375.42 | ZAc1,408 |
| January 2025 | ZAc1,758.35 | ZAc1,800 |
| December 2024 | ZAc1,463.34 | ZAc1,498 |
| November 2024 | ZAc1,746.62 | ZAc1,788 |
| October 2024 | ZAc1,980.09 | ZAc2,027 |
| September 2024 | ZAc1,743.69 | ZAc1,785 |
| August 2024 | ZAc1,683.13 | ZAc1,723 |
| July 2024 | ZAc2,037.73 | ZAc2,086 |
| June 2024 | ZAc1,926.37 | ZAc1,972 |
| May 2024 | ZAc2,306.36 | ZAc2,361 |
| April 2024 | ZAc2,126.62 | ZAc2,177 |
| March 2024 | ZAc2,118.81 | ZAc2,169 |
| February 2024 | ZAc1,941.02 | ZAc1,987 |
| January 2024 | ZAc2,235.05 | ZAc2,288 |
| December 2023 | ZAc2,432.38 | ZAc2,490 |
| November 2023 | ZAc2,031.87 | ZAc2,080 |
| October 2023 | ZAc2,334.69 | ZAc2,390 |
| September 2023 | ZAc2,855.36 | ZAc2,923 |
| August 2023 | ZAc2,760.79 | ZAc2,874 |
| July 2023 | ZAc3,248.78 | ZAc3,382 |
| June 2023 | ZAc2,785.77 | ZAc2,900 |
| May 2023 | ZAc3,363.09 | ZAc3,501 |
| April 2023 | ZAc3,877.98 | ZAc4,037 |
| March 2023 | ZAc3,518.71 | ZAc3,663 |
| February 2023 | ZAc3,450.25 | ZAc3,711 |
| January 2023 | ZAc4,216.35 | ZAc4,535 |
| December 2022 | ZAc4,157.78 | ZAc4,472 |
| November 2022 | ZAc4,339.08 | ZAc4,667 |
| October 2022 | ZAc4,009.95 | ZAc4,313 |
| September 2022 | ZAc3,905.82 | ZAc4,201 |
| August 2022 | ZAc3,458.40 | ZAc3,849 |
| July 2022 | ZAc3,640.80 | ZAc4,052 |
| June 2022 | ZAc3,654.27 | ZAc4,067 |
| May 2022 | ZAc4,590.53 | ZAc5,109 |
| April 2022 | ZAc5,012.83 | ZAc5,579 |
| March 2022 | ZAc5,373.14 | ZAc5,980 |
| February 2022 | ZAc6,229.92 | ZAc7,137 |
| January 2022 | ZAc4,934.53 | ZAc5,653 |
| December 2021 | ZAc4,285.96 | ZAc4,910 |
| November 2021 | ZAc4,402.93 | ZAc5,044 |
| October 2021 | ZAc4,656.08 | ZAc5,334 |
| September 2021 | ZAc4,060.76 | ZAc4,652 |
| August 2021 | ZAc4,845.01 | ZAc5,890 |
| July 2021 | ZAc5,247.25 | ZAc6,379 |
| June 2021 | ZAc4,907.52 | ZAc5,966 |
| May 2021 | ZAc5,355.83 | ZAc6,511 |
| April 2021 | ZAc5,570.52 | ZAc6,772 |
| March 2021 | ZAc5,346.78 | ZAc6,500 |
| February 2021 | ZAc5,496.87 | ZAc7,002 |
| January 2021 | ZAc4,627.83 | ZAc5,895 |
| December 2020 | ZAc4,710.26 | ZAc6,000 |
| November 2020 | ZAc4,042.97 | ZAc5,150 |
| October 2020 | ZAc3,684.21 | ZAc4,693 |
| September 2020 | ZAc3,636.32 | ZAc4,632 |
| August 2020 | ZAc3,988.93 | ZAc5,129 |
| July 2020 | ZAc3,748.62 | ZAc4,820 |
| June 2020 | ZAc2,932.01 | ZAc3,770 |
| May 2020 | ZAc2,517.48 | ZAc3,237 |
| April 2020 | ZAc2,936.67 | ZAc3,776 |
| March 2020 | ZAc1,755.32 | ZAc2,257 |
| February 2020 | ZAc2,447.49 | ZAc3,147 |
| January 2020 | ZAc3,899.92 | ZAc3,908 |
| December 2019 | ZAc3,581.58 | ZAc3,589 |
| November 2019 | ZAc2,882.03 | ZAc2,888 |
| October 2019 | ZAc2,908.98 | ZAc2,915 |
| September 2019 | ZAc2,093.66 | ZAc2,098 |
| August 2019 | ZAc2,082.69 | ZAc2,087 |
| July 2019 | ZAc1,818.24 | ZAc1,822 |
| June 2019 | ZAc1,672.54 | ZAc1,676 |
| May 2019 | ZAc1,373.16 | ZAc1,376 |
| April 2019 | ZAc1,342.22 | ZAc1,345 |
| March 2019 | ZAc1,569.75 | ZAc1,573 |
| February 2019 | ZAc1,534.82 | ZAc1,538 |
| January 2019 | ZAc1,122.68 | ZAc1,125 |
| December 2018 | ZAc999.93 | ZAc1,002 |
| November 2018 | ZAc848.24 | ZAc850 |
| October 2018 | ZAc1,021.88 | ZAc1,024 |
| September 2018 | ZAc855.23 | ZAc857 |
| August 2018 | ZAc853.23 | ZAc855 |
| July 2018 | ZAc798.35 | ZAc800 |
| June 2018 | ZAc821.30 | ZAc823 |
| May 2018 | ZAc787.37 | ZAc789 |
| April 2018 | ZAc1,095.73 | ZAc1,098 |
| March 2018 | ZAc1,129.39 | ZAc1,177 |
| February 2018 | ZAc1,089.09 | ZAc1,135 |
| January 2018 | ZAc1,330.90 | ZAc1,387 |
| December 2017 | ZAc1,518.01 | ZAc1,582 |
| November 2017 | ZAc1,801.08 | ZAc1,877 |
| October 2017 | ZAc1,756.94 | ZAc1,831 |
| September 2017 | ZAc1,431.80 | ZAc1,522 |
| August 2017 | ZAc1,953.91 | ZAc2,077 |
| July 2017 | ZAc1,581.38 | ZAc1,681 |
| June 2017 | ZAc1,415.81 | ZAc1,505 |
| May 2017 | ZAc1,488.24 | ZAc1,582 |
| April 2017 | ZAc1,684.64 | ZAc2,705 |
| March 2017 | ZAc1,787.08 | ZAc2,870 |
| February 2017 | ZAc1,638.26 | ZAc2,631 |
| January 2017 | ZAc1,885.46 | ZAc3,028 |
| December 2016 | ZAc1,580.97 | ZAc2,539 |
| November 2016 | ZAc1,816.34 | ZAc2,917 |
| October 2016 | ZAc2,288.33 | ZAc3,675 |
| September 2016 | ZAc3,079.75 | ZAc4,946 |
| August 2016 | ZAc3,550.47 | ZAc5,703 |
| July 2016 | ZAc3,996.84 | ZAc6,420 |
| June 2016 | ZAc3,120.28 | ZAc5,012 |
| May 2016 | ZAc2,801.53 | ZAc4,500 |
| April 2016 | ZAc3,336.93 | ZAc5,360 |
| March 2016 | ZAc3,526.19 | ZAc5,664 |
| February 2016 | ZAc3,548.65 | ZAc5,701 |
| January 2016 | ZAc2,178.62 | ZAc3,500 |
| December 2015 | ZAc1,422.32 | ZAc2,285 |
| November 2015 | ZAc1,177.70 | ZAc1,892 |
| October 2015 | ZAc1,449.09 | ZAc2,328 |
| September 2015 | ZAc976.64 | ZAc1,569 |
| August 2015 | ZAc946.14 | ZAc1,520 |
| July 2015 | ZAc1,036.33 | ZAc1,665 |
| June 2015 | ZAc1,214.96 | ZAc1,952 |
| May 2015 | ZAc1,325.13 | ZAc2,129 |
| April 2015 | ZAc1,752.74 | ZAc2,816 |
| March 2015 | ZAc1,613.31 | ZAc2,592 |
| February 2015 | ZAc1,917.20 | ZAc3,081 |
| January 2015 | ZAc1,914.72 | ZAc3,077 |
| December 2014 | ZAc1,403.21 | ZAc2,255 |
| November 2014 | ZAc1,253.87 | ZAc2,015 |
| October 2014 | ZAc1,306.76 | ZAc2,100 |
| September 2014 | ZAc1,524.55 | ZAc2,450 |
| August 2014 | ZAc1,560.02 | ZAc2,507 |
| July 2014 | ZAc1,582.73 | ZAc2,544 |
| June 2014 | ZAc1,775.60 | ZAc2,854 |
| May 2014 | ZAc1,630.01 | ZAc2,620 |
| April 2014 | ZAc1,692.23 | ZAc2,720 |
| March 2014 | ZAc1,417.24 | ZAc2,278 |
| February 2014 | ZAc1,348.38 | ZAc2,168 |
| January 2014 | ZAc985.16 | ZAc1,584 |
| December 2013 | ZAc765 | ZAc1,230 |
| November 2013 | ZAc790.50 | ZAc1,271 |
| October 2013 | ZAc881.92 | ZAc1,418 |
| September 2013 | ZAc783.65 | ZAc1,260 |
| August 2013 | ZAc655.35 | ZAc1,054 |
| July 2013 | ZAc471.93 | ZAc759 |
| June 2013 | ZAc441.46 | ZAc710 |
| May 2013 | ZAc521.67 | ZAc839 |
| April 2013 | ZAc528.51 | ZAc850 |
| March 2013 | ZAc832.56 | ZAc1,339 |
| February 2013 | ZAc808.30 | ZAc1,300 |
SSW.JO
Price: ZAc3,688
52 week price:
Dividend Yield: 4.40%
5-year range yield:
Forward Dividend Yield: 3.27%
Payout Ratio: -397.30%
Dividend Per Share: 131.00 ZAc
Earnings Per Share: -1.83 ZAc
P/E Ratio: -32.53
Exchange: JNB
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Country: South Africa
Market Capitalization: 168.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1