Sibanye Stillwater Ltd - Price History

Monthly price history for SSW.JO (Sibanye Stillwater Ltd)

DateAdjusted priceReal price
May 2024 ZAR25.74 ZAR25.74
April 2024 ZAR21.77 ZAR21.77
March 2024 ZAR21.69 ZAR21.69
February 2024 ZAR19.87 ZAR19.87
January 2024 ZAR22.88 ZAR22.88
December 2023 ZAR24.90 ZAR24.90
November 2023 ZAR20.80 ZAR20.80
October 2023 ZAR23.90 ZAR23.90
September 2023 ZAR29.23 ZAR29.23
August 2023 ZAR28.74 ZAR28.74
July 2023 ZAR33.82 ZAR33.82
June 2023 ZAR29 ZAR29
May 2023 ZAR35.01 ZAR35.01
April 2023 ZAR40.37 ZAR40.37
March 2023 ZAR36.63 ZAR36.63
February 2023 ZAR37.10 ZAR37.11
January 2023 ZAR45.34 ZAR45.35
December 2022 ZAR44.71 ZAR44.72
November 2022 ZAR46.66 ZAR46.67
October 2022 ZAR43.12 ZAR43.13
September 2022 ZAR42 ZAR42.01
August 2022 ZAR38.46 ZAR38.49
July 2022 ZAR40.49 ZAR40.52
June 2022 ZAR40.64 ZAR40.67
May 2022 ZAR51.06 ZAR51.09
April 2022 ZAR55.75 ZAR55.79
March 2022 ZAR59.76 ZAR59.80
February 2022 ZAR71.30 ZAR71.37
January 2022 ZAR56.48 ZAR56.53
December 2021 ZAR49.05 ZAR49.10
November 2021 ZAR50.39 ZAR50.44
October 2021 ZAR53.29 ZAR53.34
September 2021 ZAR46.48 ZAR46.52
August 2021 ZAR58.81 ZAR58.90
July 2021 ZAR63.69 ZAR63.79
June 2021 ZAR59.57 ZAR59.66
May 2021 ZAR65.01 ZAR65.11
April 2021 ZAR67.62 ZAR67.72
March 2021 ZAR64.90 ZAR65
February 2021 ZAR69.88 ZAR70.02
January 2021 ZAR58.83 ZAR58.95
December 2020 ZAR59.88 ZAR60
November 2020 ZAR51.40 ZAR51.50
October 2020 ZAR46.84 ZAR46.93
September 2020 ZAR46.23 ZAR46.32
August 2020 ZAR51.18 ZAR51.29
July 2020 ZAR48.10 ZAR48.20
June 2020 ZAR37.62 ZAR37.70
May 2020 ZAR32.30 ZAR32.37
April 2020 ZAR37.68 ZAR37.76
March 2020 ZAR22.52 ZAR22.57
February 2020 ZAR31.40 ZAR31.47
January 2020 ZAR39 ZAR39.08
December 2019 ZAR35.82 ZAR35.89
November 2019 ZAR28.82 ZAR28.88
October 2019 ZAR29.09 ZAR29.15
September 2019 ZAR20.94 ZAR20.98
August 2019 ZAR20.83 ZAR20.87
July 2019 ZAR18.18 ZAR18.22
June 2019 ZAR16.73 ZAR16.76
May 2019 ZAR13.73 ZAR13.76
April 2019 ZAR13.42 ZAR13.45
March 2019 ZAR15.70 ZAR15.73
February 2019 ZAR15.35 ZAR15.38
January 2019 ZAR11.23 ZAR11.25
December 2018 ZAR10 ZAR10.02
November 2018 ZAR8.48 ZAR8.50
October 2018 ZAR10.22 ZAR10.24
September 2018 ZAR8.55 ZAR8.57
August 2018 ZAR8.53 ZAR8.55
July 2018 ZAR7.98 ZAR8
June 2018 ZAR8.21 ZAR8.23
May 2018 ZAR7.87 ZAR7.89
April 2018 ZAR10.96 ZAR10.98
March 2018 ZAR11.29 ZAR11.77
February 2018 ZAR10.89 ZAR11.35
January 2018 ZAR13.31 ZAR13.87
December 2017 ZAR15.18 ZAR15.82
November 2017 ZAR18.01 ZAR18.77
October 2017 ZAR17.57 ZAR18.31
September 2017 ZAR14.32 ZAR15.22
August 2017 ZAR19.54 ZAR20.77
July 2017 ZAR15.81 ZAR16.81
June 2017 ZAR14.16 ZAR15.05
May 2017 ZAR14.88 ZAR15.82
April 2017 ZAR16.85 ZAR27.05
March 2017 ZAR17.87 ZAR28.70
February 2017 ZAR16.38 ZAR26.31
January 2017 ZAR18.85 ZAR30.28
December 2016 ZAR15.81 ZAR25.39
November 2016 ZAR18.16 ZAR29.17
October 2016 ZAR22.88 ZAR36.75
September 2016 ZAR30.80 ZAR49.46
August 2016 ZAR35.50 ZAR57.03
July 2016 ZAR39.97 ZAR64.20
June 2016 ZAR31.20 ZAR50.12
May 2016 ZAR28.02 ZAR45
April 2016 ZAR33.37 ZAR53.60
March 2016 ZAR35.26 ZAR56.64
February 2016 ZAR35.49 ZAR57.01
January 2016 ZAR21.79 ZAR35
December 2015 ZAR14.22 ZAR22.85
November 2015 ZAR11.78 ZAR18.92
October 2015 ZAR14.49 ZAR23.28
September 2015 ZAR9.77 ZAR15.69
August 2015 ZAR9.46 ZAR15.20
July 2015 ZAR10.36 ZAR16.65
June 2015 ZAR12.15 ZAR19.52
May 2015 ZAR13.25 ZAR21.29
April 2015 ZAR17.53 ZAR28.16
March 2015 ZAR16.13 ZAR25.92
February 2015 ZAR19.17 ZAR30.81
January 2015 ZAR19.15 ZAR30.77
December 2014 ZAR14.03 ZAR22.55
November 2014 ZAR12.54 ZAR20.15
October 2014 ZAR13.07 ZAR21
September 2014 ZAR15.25 ZAR24.50
August 2014 ZAR15.60 ZAR25.07
July 2014 ZAR15.83 ZAR25.44
June 2014 ZAR17.76 ZAR28.54
May 2014 ZAR16.30 ZAR26.20
April 2014 ZAR16.92 ZAR27.20
March 2014 ZAR14.17 ZAR22.78
February 2014 ZAR13.48 ZAR21.68
January 2014 ZAR9.85 ZAR15.84
December 2013 ZAR7.65 ZAR12.30
November 2013 ZAR7.90 ZAR12.71
October 2013 ZAR8.82 ZAR14.18
September 2013 ZAR7.84 ZAR12.60
August 2013 ZAR6.55 ZAR10.54
July 2013 ZAR4.72 ZAR7.59
June 2013 ZAR4.41 ZAR7.10
May 2013 ZAR5.22 ZAR8.39
April 2013 ZAR5.29 ZAR8.50
March 2013 ZAR8.33 ZAR13.39
February 2013 ZAR8.08 ZAR13

SSW.JO

Price: ZAR25.74

52 week price:
1756.00
3888.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
6.00%

Forward Dividend Yield: 2.06%

Payout Ratio: 1088.30%

Payout Ratio Range:
994.37%
3824.45%

Dividend Per Share: 53.00 ZAc

Earnings Per Share: -13.34 ZAc

P/E Ratio: 4.68

Exchange: JNB

Sector: Basic Materials

Industry: Gold

Market Capitalization: 65.5 billion

Average Dividend Frequency: 2

Years Paying Dividends: 4

Links: