Suntory Beverage & Food Limited ( STBFF) - Price History
Stock symbol STBFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for STBFF (Suntory Beverage & Food Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $31.72 | $31.72 |
| December 2023 | $31.72 | $31.72 |
| November 2023 | $31.35 | $31.35 |
| October 2023 | $31.35 | $31.35 |
| September 2023 | $31.35 | $31.35 |
| August 2023 | $32.08 | $32.08 |
| July 2023 | $35.97 | $35.97 |
| June 2023 | $38.96 | $38.96 |
| May 2023 | -$1.04 | $38.96 |
| April 2023 | -$0.99 | $36.87 |
| March 2023 | -$0.92 | $34.27 |
| February 2023 | -$0.92 | $34.27 |
| January 2023 | -$0.89 | $33.10 |
| December 2022 | -$0.89 | $33.10 |
| November 2022 | -$0.04 | $33.10 |
| October 2022 | -$0.04 | $37.94 |
| September 2022 | -$0.04 | $37.94 |
| August 2022 | -$0.04 | $37.94 |
| July 2022 | -$0.04 | $38.18 |
| June 2022 | -$0.05 | $39.50 |
| May 2022 | -$0 | $39.50 |
| April 2022 | -$0 | $39.50 |
| March 2022 | -$0 | $39.50 |
| February 2022 | -$0 | $39.50 |
| January 2022 | -$0 | $38.13 |
| December 2021 | -$0 | $38 |
| November 2021 | $0 | $38 |
| October 2021 | $0 | $39 |
| September 2021 | $0 | $39 |
| August 2021 | $0 | $39 |
| July 2021 | $0 | $39 |
| June 2021 | $0 | $39 |
STBFF
Price: $31.72
52 week price:
Dividend Yield: 1.94%
5-year range yield:
Forward Dividend Yield: 3.78%
Dividend Per Share: 1.20 USD
P/E Ratio: 17.61
Exchange: PNK
Country: Japan
Market Capitalization: 9.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 10
DGR3: 17.44%
DGR5: 11.27%