SCANDINAVIAN TOBACCO GROUP A/S - Price History
Monthly price history for STBGY (SCANDINAVIAN TOBACCO GROUP A/S )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9 | $9 |
| March 2024 | $9 | $9 |
| February 2024 | $8.34 | $8.34 |
| January 2024 | $8.34 | $8.34 |
| December 2023 | $8.34 | $8.34 |
| November 2023 | $7.13 | $7.13 |
| October 2023 | $7.13 | $7.13 |
| September 2023 | $7.13 | $7.13 |
| August 2023 | $7.13 | $7.13 |
| July 2023 | $7.13 | $7.13 |
| June 2023 | $7.13 | $7.13 |
| May 2023 | $7.13 | $7.13 |
| April 2023 | $7.13 | $7.13 |
| March 2023 | $6.52 | $7.13 |
| February 2023 | $6.52 | $7.13 |
| January 2023 | $6.52 | $7.13 |
| December 2022 | $6.52 | $7.13 |
| November 2022 | $6.52 | $7.13 |
| October 2022 | $6.52 | $7.13 |
| September 2022 | $6.52 | $7.13 |
| August 2022 | $9.03 | $9.87 |
| July 2022 | $10.48 | $11.45 |
| June 2022 | $10.48 | $11.45 |
| May 2022 | $10.48 | $11.45 |
| April 2022 | $10.48 | $11.45 |
| March 2022 | $10.48 | $11.45 |
| February 2022 | $10.48 | $11.45 |
| January 2022 | $10.48 | $11.45 |
| December 2021 | $10.48 | $11.45 |
| November 2021 | $10.48 | $11.45 |
| October 2021 | $10.48 | $11.45 |
| September 2021 | $10.48 | $11.45 |
| August 2021 | $10.48 | $11.45 |
| July 2021 | $10.48 | $11.45 |
| June 2021 | $10.48 | $11.45 |
| May 2021 | $10.48 | $11.45 |
| April 2021 | $10.48 | $11.45 |
| March 2021 | $10.48 | $11.45 |
| February 2021 | $10.48 | $11.45 |
| January 2021 | $10.48 | $11.45 |
| December 2020 | $10.48 | $11.45 |
| November 2020 | $10.48 | $11.45 |
| October 2020 | $10.48 | $11.45 |
| September 2020 | $10.48 | $11.45 |
| August 2020 | $10.48 | $11.45 |
| July 2020 | $10.48 | $11.45 |
| June 2020 | $10.48 | $11.45 |
| May 2020 | $10.48 | $11.45 |
| April 2020 | $11.79 | $12.89 |
| March 2020 | $11.79 | $12.89 |
| February 2020 | $10.97 | $12.89 |
| January 2020 | $10.97 | $12.89 |
| December 2019 | $10.97 | $12.89 |
| November 2019 | $10.97 | $12.89 |
| October 2019 | $10.97 | $12.89 |
| September 2019 | $10.97 | $12.89 |
| August 2019 | $10.97 | $12.89 |
| July 2019 | $10.97 | $12.89 |
| June 2019 | $10.97 | $12.89 |
| May 2019 | $10.97 | $12.89 |
| April 2019 | $10.97 | $12.89 |
STBGY
Price: $9
Dividend Yield: 6.81%
Forward Dividend Yield: 6.78%
Dividend Per Share: 0.61 USD
Earnings Per Share: 0.99 USD
P/E Ratio: 9.09
Exchange: PNK
Sector: Consumer Defensive
Industry: Tobacco
Market Capitalization: 1.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2