SANTOS BRP ON NM - Price History
Monthly price history for STBP3.SA (SANTOS BRP ON NM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$13.01 | R$13.01 |
| April 2024 | R$13.58 | R$13.58 |
| March 2024 | R$13.32 | R$13.32 |
| February 2024 | R$10.55 | R$10.55 |
| January 2024 | R$10.08 | R$10.08 |
| December 2023 | R$9.37 | R$9.37 |
| November 2023 | R$8.39 | R$8.42 |
| October 2023 | R$7.37 | R$7.40 |
| September 2023 | R$8.36 | R$8.57 |
| August 2023 | R$8.42 | R$8.63 |
| July 2023 | R$9.28 | R$9.61 |
| June 2023 | R$9.76 | R$10.16 |
| May 2023 | R$9.56 | R$9.95 |
| April 2023 | R$8.11 | R$8.46 |
| March 2023 | R$7.76 | R$8.12 |
| February 2023 | R$7.65 | R$8.01 |
| January 2023 | R$8.42 | R$8.81 |
| December 2022 | R$7.46 | R$7.81 |
| November 2022 | R$7.25 | R$7.61 |
| October 2022 | R$8.45 | R$9.10 |
| September 2022 | R$7.10 | R$7.64 |
| August 2022 | R$7.16 | R$8.06 |
| July 2022 | R$5.79 | R$6.52 |
| June 2022 | R$5.79 | R$6.52 |
| May 2022 | R$6.47 | R$7.28 |
| April 2022 | R$6.30 | R$7.09 |
| March 2022 | R$6.77 | R$7.62 |
| February 2022 | R$5.72 | R$6.48 |
| January 2022 | R$6.17 | R$6.98 |
| December 2021 | R$5.68 | R$6.43 |
| November 2021 | R$5.08 | R$5.99 |
| October 2021 | R$4.37 | R$5.15 |
| September 2021 | R$6.73 | R$7.93 |
| August 2021 | R$6.68 | R$7.87 |
| July 2021 | R$7.68 | R$9.06 |
| June 2021 | R$7.66 | R$9.03 |
| May 2021 | R$7.62 | R$8.98 |
| April 2021 | R$5.99 | R$7.06 |
| March 2021 | R$5.78 | R$6.82 |
| February 2021 | R$4.91 | R$5.79 |
| January 2021 | R$5.22 | R$6.16 |
| December 2020 | R$4.45 | R$5.25 |
| November 2020 | R$4.15 | R$4.89 |
| October 2020 | R$3.33 | R$3.93 |
| September 2020 | R$3.42 | R$4.03 |
| August 2020 | R$4.41 | R$5.20 |
| July 2020 | R$4.72 | R$5.56 |
| June 2020 | R$4.67 | R$5.51 |
| May 2020 | R$3.56 | R$4.20 |
| April 2020 | R$3.44 | R$4.08 |
| March 2020 | R$3.78 | R$4.48 |
| February 2020 | R$5.01 | R$5.93 |
| January 2020 | R$6.35 | R$7.52 |
| December 2019 | R$6.91 | R$8.18 |
| November 2019 | R$6.03 | R$7.14 |
| October 2019 | R$5.78 | R$6.84 |
| September 2019 | R$5.38 | R$6.37 |
| August 2019 | R$5.72 | R$6.78 |
| July 2019 | R$4.46 | R$5.28 |
| June 2019 | R$3.68 | R$4.36 |
| May 2019 | R$3.51 | R$4.16 |
| April 2019 | R$3.22 | R$3.81 |
| March 2019 | R$3.38 | R$4.01 |
| February 2019 | R$3.18 | R$3.77 |
| January 2019 | R$3.78 | R$4.48 |
| December 2018 | R$3.57 | R$4.23 |
| November 2018 | R$3.46 | R$4.10 |
| October 2018 | R$3.01 | R$3.57 |
| September 2018 | R$2.22 | R$2.63 |
| August 2018 | R$2.36 | R$2.80 |
| July 2018 | R$2.28 | R$2.70 |
| June 2018 | R$2.35 | R$2.79 |
| May 2018 | R$2.32 | R$2.75 |
| April 2018 | R$2.79 | R$3.31 |
| March 2018 | R$2.98 | R$3.53 |
| February 2018 | R$3.16 | R$3.75 |
| January 2018 | R$2.97 | R$3.52 |
| December 2017 | R$2.86 | R$3.39 |
| November 2017 | R$2.82 | R$3.35 |
| October 2017 | R$2.95 | R$3.50 |
| September 2017 | R$2.94 | R$3.49 |
| August 2017 | R$2.44 | R$2.90 |
| July 2017 | R$1.79 | R$2.12 |
| June 2017 | R$1.72 | R$2.04 |
| May 2017 | R$1.64 | R$1.95 |
| April 2017 | R$1.98 | R$2.35 |
| March 2017 | R$1.92 | R$2.28 |
| February 2017 | R$2.15 | R$2.55 |
| January 2017 | R$1.80 | R$2.14 |
| December 2016 | R$2.02 | R$2.40 |
| November 2016 | R$2.28 | R$2.71 |
| October 2016 | R$2.54 | R$3.02 |
| September 2016 | R$2.36 | R$2.80 |
| August 2016 | R$2.51 | R$2.98 |
| July 2016 | R$0.82 | R$0.95 |
| June 2016 | R$0.82 | R$0.95 |
| May 2016 | R$0.82 | R$0.95 |
| April 2016 | R$0.82 | R$0.95 |
| March 2016 | R$0.82 | R$0.95 |
| February 2016 | R$0.82 | R$0.95 |
| January 2016 | R$0.82 | R$0.95 |
| December 2015 | R$0.82 | R$0.95 |
| November 2015 | R$0.81 | R$0.95 |
| October 2015 | R$0.81 | R$0.95 |
| September 2015 | R$0.81 | R$0.95 |
| August 2015 | R$0.81 | R$0.95 |
| July 2015 | R$0.81 | R$0.95 |
| June 2015 | R$0.81 | R$0.95 |
| May 2015 | R$0.81 | R$0.95 |
| April 2015 | R$0.81 | R$0.95 |
| March 2015 | R$0.81 | R$0.95 |
| February 2015 | R$0.81 | R$0.95 |
| January 2015 | R$0.80 | R$0.95 |
| December 2014 | R$0.80 | R$0.95 |
| November 2014 | R$0.72 | R$0.95 |
| October 2014 | R$0.72 | R$0.95 |
| September 2014 | R$0.72 | R$0.95 |
| August 2014 | R$0.72 | R$0.95 |
| July 2014 | R$0.72 | R$0.95 |
| June 2014 | R$0.72 | R$0.95 |
| May 2014 | R$0.72 | R$0.95 |
| April 2014 | R$0.72 | R$0.95 |
| March 2014 | R$0.72 | R$0.95 |
| February 2014 | R$0.72 | R$0.95 |
| January 2014 | R$0.68 | R$0.95 |
| December 2013 | R$0.68 | R$0.95 |
| November 2013 | R$0.61 | R$0.95 |
| October 2013 | R$0.61 | R$0.95 |
| September 2013 | R$0.61 | R$0.95 |
| August 2013 | R$0.61 | R$0.95 |
| July 2013 | R$0.61 | R$0.95 |
| June 2013 | R$0.61 | R$0.95 |
| May 2013 | R$0.61 | R$0.95 |
| April 2013 | R$0.61 | R$0.95 |
| March 2013 | R$0.61 | R$0.95 |
| February 2013 | R$0.61 | R$0.95 |
| January 2013 | R$0.58 | R$0.95 |
| December 2012 | R$0.58 | R$0.95 |
| November 2012 | R$0.43 | R$0.95 |
| October 2012 | R$0.43 | R$0.95 |
| September 2012 | R$0.43 | R$0.95 |
| August 2012 | R$0.43 | R$0.95 |
| July 2012 | R$0.43 | R$0.95 |
| June 2012 | R$0.43 | R$0.95 |
| May 2012 | R$0.43 | R$0.95 |
| April 2012 | R$0.43 | R$0.95 |
| March 2012 | R$0.43 | R$0.95 |
| February 2012 | R$0.43 | R$0.95 |
| January 2012 | R$0.41 | R$0.95 |
| December 2011 | R$0.41 | R$0.95 |
| November 2011 | R$0.36 | R$0.95 |
| October 2011 | R$0.36 | R$0.95 |
| September 2011 | R$0.36 | R$0.95 |
| August 2011 | R$0.36 | R$0.95 |
| July 2011 | R$0.36 | R$0.95 |
| June 2011 | R$0.36 | R$0.95 |
| May 2011 | R$0.36 | R$0.95 |
| April 2011 | R$0.36 | R$0.95 |
| March 2011 | R$0.36 | R$0.95 |
| February 2011 | R$0.36 | R$0.95 |
| January 2011 | R$0.35 | R$0.95 |
| December 2010 | R$0.35 | R$0.95 |
| November 2010 | R$0.34 | R$0.95 |
| October 2010 | R$0.34 | R$0.95 |
| September 2010 | R$0.34 | R$0.95 |
| August 2010 | R$0.34 | R$0.95 |
| July 2010 | R$0.34 | R$0.95 |
| June 2010 | R$0.34 | R$0.95 |
| May 2010 | R$0.34 | R$0.95 |
| April 2010 | R$0.34 | R$0.95 |
| March 2010 | R$0.34 | R$0.95 |
| February 2010 | R$0.33 | R$0.95 |
| January 2010 | R$0.33 | R$0.95 |
| December 2009 | R$0.33 | R$0.95 |
| November 2009 | R$0.33 | R$0.95 |
| October 2009 | R$0.33 | R$0.95 |
| September 2009 | R$0.33 | R$0.95 |
| August 2009 | R$0.33 | R$0.95 |
| July 2009 | R$0.33 | R$0.95 |
| June 2009 | R$0.33 | R$0.95 |
| May 2009 | R$0.33 | R$0.95 |
| April 2009 | R$0.33 | R$0.95 |
| March 2009 | R$0.33 | R$0.95 |
| July 2007 | R$0.54 | R$1 |
STBP3.SA
Price: R$13.01
52 week price:
Dividend Yield: 2.82%
5-year range yield:
Forward Dividend Yield: 2.82%
Payout Ratio: 115.59%
Payout Ratio Range:
Dividend Per Share: 0.50 BRL
Earnings Per Share: 0.58 BRL
P/E Ratio: 21.81
Exchange: SAO
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 11.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%