The State Trading Corporation of India Limited ( STCINDIA.NS) - Price History
Monthly price history for STCINDIA.NS (The State Trading Corporation of India Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹121.97 | ₹121.97 |
| May 2026 | ₹120.21 | ₹120.21 |
| April 2026 | ₹117.78 | ₹117.78 |
| March 2026 | ₹97.82 | ₹97.82 |
| February 2026 | ₹116.65 | ₹116.65 |
| January 2026 | ₹120.32 | ₹120.32 |
| December 2025 | ₹127.94 | ₹127.94 |
| November 2025 | ₹118.22 | ₹118.22 |
| October 2025 | ₹134.73 | ₹134.73 |
| September 2025 | ₹131.45 | ₹131.45 |
| August 2025 | ₹116.40 | ₹116.40 |
| July 2025 | ₹125.60 | ₹125.60 |
| June 2025 | ₹144.60 | ₹144.60 |
| May 2025 | ₹157.27 | ₹157.27 |
| April 2025 | ₹128.74 | ₹128.74 |
| March 2025 | ₹127.64 | ₹127.64 |
| February 2025 | ₹109.62 | ₹109.62 |
| January 2025 | ₹140.79 | ₹140.79 |
| December 2024 | ₹152 | ₹152 |
| November 2024 | ₹156.64 | ₹156.64 |
| October 2024 | ₹156.81 | ₹156.81 |
| September 2024 | ₹174.54 | ₹174.54 |
| August 2024 | ₹196.20 | ₹196.20 |
| July 2024 | ₹227.36 | ₹227.36 |
| June 2024 | ₹155.92 | ₹155.92 |
| May 2024 | ₹137.55 | ₹137.55 |
| April 2024 | ₹141.55 | ₹141.55 |
| March 2024 | ₹124.05 | ₹124.05 |
| February 2024 | ₹153.10 | ₹153.10 |
| January 2024 | ₹171.60 | ₹171.60 |
| December 2023 | ₹137.40 | ₹137.40 |
| November 2023 | ₹113.15 | ₹113.15 |
| October 2023 | ₹121 | ₹121 |
| September 2023 | ₹125.75 | ₹125.75 |
| August 2023 | ₹105.40 | ₹105.40 |
| July 2023 | ₹90.05 | ₹90.05 |
| June 2023 | ₹78.85 | ₹78.85 |
| May 2023 | ₹73 | ₹73 |
| April 2023 | ₹73.60 | ₹73.60 |
| March 2023 | ₹68.40 | ₹68.40 |
| February 2023 | ₹69.15 | ₹69.15 |
| January 2023 | ₹82.05 | ₹82.05 |
| December 2022 | ₹90.25 | ₹90.25 |
| November 2022 | ₹105.90 | ₹105.90 |
| October 2022 | ₹82.60 | ₹82.60 |
| September 2022 | ₹83.10 | ₹83.10 |
| August 2022 | ₹91.35 | ₹91.35 |
| July 2022 | ₹91.90 | ₹91.90 |
| June 2022 | ₹84.20 | ₹84.20 |
| May 2022 | ₹89 | ₹89 |
| April 2022 | ₹102 | ₹102 |
| March 2022 | ₹97.15 | ₹97.15 |
| February 2022 | ₹91.50 | ₹91.50 |
| January 2022 | ₹113.35 | ₹113.35 |
| December 2021 | ₹105.50 | ₹105.50 |
| November 2021 | ₹91.90 | ₹91.90 |
| October 2021 | ₹96.85 | ₹96.85 |
| September 2021 | ₹102.10 | ₹102.10 |
| August 2021 | ₹103.40 | ₹103.40 |
| July 2021 | ₹120 | ₹120 |
| June 2021 | ₹112.15 | ₹112.15 |
| May 2021 | ₹92.85 | ₹92.85 |
| April 2021 | ₹78.45 | ₹78.45 |
| March 2021 | ₹74.40 | ₹74.40 |
| February 2021 | ₹100.65 | ₹100.65 |
| January 2021 | ₹75.80 | ₹75.80 |
| December 2020 | ₹81.45 | ₹81.45 |
| November 2020 | ₹69.10 | ₹69.10 |
| October 2020 | ₹52 | ₹52 |
| September 2020 | ₹55.65 | ₹55.65 |
| August 2020 | ₹61.45 | ₹61.45 |
| July 2020 | ₹48.80 | ₹48.80 |
| June 2020 | ₹45.60 | ₹45.60 |
| May 2020 | ₹36.65 | ₹36.65 |
| April 2020 | ₹38.15 | ₹38.15 |
| March 2020 | ₹30.95 | ₹30.95 |
| February 2020 | ₹42.20 | ₹42.20 |
| January 2020 | ₹46.20 | ₹46.20 |
| December 2019 | ₹46.95 | ₹46.95 |
| November 2019 | ₹51.65 | ₹51.65 |
| October 2019 | ₹63.90 | ₹63.90 |
| September 2019 | ₹73.10 | ₹73.10 |
| August 2019 | ₹94.50 | ₹94.50 |
| July 2019 | ₹92.45 | ₹92.45 |
| June 2019 | ₹121.35 | ₹121.35 |
| May 2019 | ₹123.15 | ₹123.15 |
| April 2019 | ₹118.60 | ₹118.60 |
| March 2019 | ₹136.55 | ₹136.55 |
| February 2019 | ₹110.30 | ₹110.30 |
| January 2019 | ₹117.55 | ₹117.55 |
| December 2018 | ₹146.40 | ₹146.40 |
| November 2018 | ₹114.90 | ₹114.90 |
| October 2018 | ₹114.60 | ₹114.60 |
| September 2018 | ₹104.40 | ₹104.40 |
| August 2018 | ₹138.10 | ₹138.10 |
| July 2018 | ₹142.85 | ₹142.85 |
| June 2018 | ₹138.85 | ₹138.85 |
| May 2018 | ₹143.15 | ₹143.15 |
| April 2018 | ₹172.75 | ₹172.75 |
| March 2018 | ₹135.60 | ₹135.60 |
| February 2018 | ₹156.10 | ₹156.10 |
| January 2018 | ₹159 | ₹159 |
| December 2017 | ₹188.40 | ₹188.40 |
| November 2017 | ₹179.45 | ₹179.45 |
| October 2017 | ₹182.15 | ₹182.15 |
| September 2017 | ₹156.10 | ₹156.10 |
| August 2017 | ₹158.50 | ₹158.50 |
| July 2017 | ₹178.40 | ₹178.40 |
| June 2017 | ₹154.40 | ₹154.40 |
| May 2017 | ₹144.15 | ₹144.15 |
| April 2017 | ₹174.50 | ₹174.50 |
| March 2017 | ₹158.75 | ₹158.75 |
| February 2017 | ₹158.80 | ₹158.80 |
| January 2017 | ₹173.30 | ₹173.30 |
| December 2016 | ₹208.85 | ₹208.85 |
| November 2016 | ₹116.10 | ₹116.10 |
| October 2016 | ₹130.50 | ₹130.50 |
| September 2016 | ₹124.55 | ₹124.55 |
| August 2016 | ₹115.15 | ₹115.15 |
| July 2016 | ₹109.85 | ₹109.85 |
| June 2016 | ₹105.75 | ₹105.75 |
| May 2016 | ₹86.50 | ₹86.50 |
| April 2016 | ₹100.50 | ₹100.50 |
| March 2016 | ₹89.75 | ₹89.75 |
| February 2016 | ₹73.30 | ₹73.30 |
| January 2016 | ₹133.85 | ₹133.85 |
| December 2015 | ₹161.25 | ₹161.25 |
| November 2015 | ₹163.50 | ₹163.50 |
| October 2015 | ₹159.65 | ₹159.65 |
| September 2015 | ₹158.50 | ₹158.50 |
| August 2015 | ₹162.35 | ₹162.35 |
| July 2015 | ₹156.85 | ₹156.85 |
| June 2015 | ₹148.70 | ₹148.70 |
| May 2015 | ₹155.60 | ₹155.60 |
| April 2015 | ₹142.85 | ₹142.85 |
| March 2015 | ₹146.30 | ₹146.30 |
| February 2015 | ₹179.45 | ₹179.45 |
| January 2015 | ₹185.60 | ₹185.60 |
| December 2014 | ₹185.40 | ₹185.40 |
| November 2014 | ₹196.35 | ₹196.35 |
| October 2014 | ₹201.85 | ₹201.85 |
| September 2014 | ₹199.60 | ₹199.60 |
| August 2014 | ₹216.55 | ₹216.55 |
| July 2014 | ₹207.50 | ₹207.50 |
| June 2014 | ₹224.90 | ₹224.90 |
| May 2014 | ₹210.45 | ₹210.45 |
| April 2014 | ₹184.90 | ₹184.90 |
| March 2014 | ₹180.30 | ₹180.30 |
| February 2014 | ₹152.65 | ₹152.65 |
| January 2014 | ₹152.75 | ₹152.75 |
| December 2013 | ₹171.10 | ₹171.10 |
| November 2013 | ₹166.60 | ₹166.60 |
| October 2013 | ₹170.35 | ₹170.35 |
| September 2013 | ₹138.15 | ₹138.15 |
| August 2013 | ₹127.73 | ₹129.55 |
| July 2013 | ₹73.46 | ₹74.50 |
| June 2013 | ₹88.29 | ₹89.55 |
| May 2013 | ₹162.74 | ₹165.05 |
| April 2013 | ₹167.91 | ₹170.30 |
| March 2013 | ₹137.05 | ₹139 |
| February 2013 | ₹194.24 | ₹197 |
| January 2013 | ₹214.35 | ₹217.40 |
| December 2012 | ₹217.60 | ₹220.70 |
| November 2012 | ₹216.91 | ₹220 |
| October 2012 | ₹222.34 | ₹225.50 |
| September 2012 | ₹251.42 | ₹255 |
| August 2012 | ₹255.81 | ₹261.50 |
| July 2012 | ₹240.16 | ₹245.50 |
| June 2012 | ₹258.65 | ₹264.40 |
| May 2012 | ₹245.83 | ₹251.30 |
| April 2012 | ₹270.54 | ₹276.55 |
| March 2012 | ₹249.45 | ₹255 |
| February 2012 | ₹254.98 | ₹260.65 |
| January 2012 | ₹262.46 | ₹268.30 |
| December 2011 | ₹134.02 | ₹137 |
| November 2011 | ₹126.44 | ₹129.25 |
| October 2011 | ₹157.50 | ₹161 |
| September 2011 | ₹149.82 | ₹153.15 |
| August 2011 | ₹156.23 | ₹162.45 |
| July 2011 | ₹189.55 | ₹197.10 |
| June 2011 | ₹202.34 | ₹210.40 |
| May 2011 | ₹217.34 | ₹226 |
| April 2011 | ₹234.66 | ₹244 |
| March 2011 | ₹233.36 | ₹242.65 |
| February 2011 | ₹238.31 | ₹247.80 |
| January 2011 | ₹248.46 | ₹258.35 |
| December 2010 | ₹320.78 | ₹333.55 |
| November 2010 | ₹306.49 | ₹318.70 |
| October 2010 | ₹360.06 | ₹374.40 |
| September 2010 | ₹385.64 | ₹401 |
| August 2010 | ₹350.98 | ₹367 |
| July 2010 | ₹394.59 | ₹412.60 |
| June 2010 | ₹405.50 | ₹424 |
| May 2010 | ₹409.32 | ₹428 |
| April 2010 | ₹419.17 | ₹438.30 |
| March 2010 | ₹442.79 | ₹463 |
| February 2010 | ₹447.05 | ₹467.45 |
| January 2010 | ₹492.39 | ₹517.30 |
| December 2009 | ₹353.95 | ₹371.85 |
| November 2009 | ₹310.83 | ₹326.55 |
| October 2009 | ₹289.27 | ₹303.90 |
| September 2009 | ₹335.62 | ₹352.60 |
| August 2009 | ₹349.16 | ₹369.25 |
| July 2009 | ₹331.91 | ₹351 |
| June 2009 | ₹321.98 | ₹340.50 |
| May 2009 | ₹298.86 | ₹316.05 |
| April 2009 | ₹160.85 | ₹170.10 |
| March 2009 | ₹105.53 | ₹111.60 |
| February 2009 | ₹98.01 | ₹103.65 |
| January 2009 | ₹95.74 | ₹103.50 |
| December 2008 | ₹119.98 | ₹129.70 |
| November 2008 | ₹92.09 | ₹99.55 |
| October 2008 | ₹99.91 | ₹108 |
| September 2008 | ₹190.56 | ₹206 |
| August 2008 | ₹235.31 | ₹257.60 |
| July 2008 | ₹282.45 | ₹309.20 |
| June 2008 | ₹217.45 | ₹238.05 |
| May 2008 | ₹279.34 | ₹305.80 |
| April 2008 | ₹396.45 | ₹434 |
| March 2008 | ₹298.25 | ₹326.50 |
| February 2008 | ₹330.63 | ₹723.90 |
| January 2008 | ₹358.28 | ₹788 |
| December 2007 | ₹500.57 | ₹1,100.95 |
| November 2007 | ₹500 | ₹1,099.70 |
| October 2007 | ₹420.57 | ₹925 |
| September 2007 | ₹155.52 | ₹342.05 |
| August 2007 | ₹74.62 | ₹166.90 |
| July 2007 | ₹73.99 | ₹165.50 |
| June 2007 | ₹72.70 | ₹162.60 |
| May 2007 | ₹71.53 | ₹160 |
| April 2007 | ₹75.07 | ₹167.90 |
| March 2007 | ₹64.78 | ₹144.90 |
| February 2007 | ₹65.72 | ₹147 |
| January 2007 | ₹71.96 | ₹163 |
| December 2006 | ₹65.52 | ₹148.40 |
| November 2006 | ₹68.21 | ₹154.50 |
| October 2006 | ₹63.40 | ₹143.60 |
| September 2006 | ₹65.12 | ₹147.50 |
| August 2006 | ₹61.85 | ₹143.50 |
| July 2006 | ₹45.88 | ₹106.45 |
| June 2006 | ₹50.60 | ₹117.40 |
| May 2006 | ₹66.22 | ₹153.65 |
| April 2006 | ₹77.19 | ₹179.10 |
| March 2006 | ₹72.84 | ₹169 |
| February 2006 | ₹71.95 | ₹166.95 |
| January 2006 | ₹82.75 | ₹192 |
| December 2005 | ₹69.17 | ₹160.50 |
| November 2005 | ₹72.28 | ₹167.70 |
| October 2005 | ₹58.03 | ₹136 |
| September 2005 | ₹69.19 | ₹162.15 |
| August 2005 | ₹58.87 | ₹139.20 |
| July 2005 | ₹55.94 | ₹132.25 |
| June 2005 | ₹46.52 | ₹110 |
| May 2005 | ₹48.53 | ₹114.75 |
| April 2005 | ₹42.76 | ₹101.10 |
| March 2005 | ₹40.67 | ₹96.15 |
| February 2005 | ₹46.52 | ₹110 |
| January 2005 | ₹46.52 | ₹110 |
| December 2004 | ₹57.52 | ₹136 |
| November 2004 | ₹60.14 | ₹142.20 |
| October 2004 | ₹41.70 | ₹100 |
| September 2004 | ₹35.94 | ₹86.20 |
| August 2004 | ₹31.02 | ₹74.85 |
| July 2004 | ₹29.22 | ₹70.50 |
| June 2004 | ₹29.01 | ₹70 |
| May 2004 | ₹33.15 | ₹80 |
| April 2004 | ₹48.03 | ₹115.90 |
| March 2004 | ₹46 | ₹111 |
| February 2004 | ₹49.69 | ₹119.90 |
| January 2004 | ₹57.14 | ₹140 |
| December 2003 | ₹57.87 | ₹141.80 |
| November 2003 | ₹58.36 | ₹143 |
| October 2003 | ₹54.85 | ₹134.40 |
| September 2003 | ₹38.08 | ₹95.30 |
| August 2003 | ₹39.56 | ₹99 |
| July 2003 | ₹40 | ₹100.10 |
| June 2003 | ₹45.15 | ₹113 |
| May 2003 | ₹41.56 | ₹104 |
| April 2003 | ₹32.77 | ₹82 |
STCINDIA.NS
Price: ₹121.97
52 week price:
Earnings Per Share: 106.93 INR
P/E Ratio: 1.03
Exchange: NSI
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 6.6 billion