Stora Enso Oyj A - Price History
Monthly price history for STEAV.HE (Stora Enso Oyj A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €12.85 | €12.85 |
| April 2024 | €12.55 | €12.55 |
| March 2024 | €12.95 | €12.95 |
| February 2024 | €11.65 | €11.75 |
| January 2024 | €11.60 | €11.70 |
| December 2023 | €12.35 | €12.45 |
| November 2023 | €11.95 | €12.05 |
| October 2023 | €11.46 | €11.55 |
| September 2023 | €12.50 | €12.60 |
| August 2023 | €12.30 | €12.40 |
| July 2023 | €11.65 | €11.75 |
| June 2023 | €11.46 | €11.55 |
| May 2023 | €12.84 | €12.95 |
| April 2023 | €12 | €12.10 |
| March 2023 | €13.34 | €13.45 |
| February 2023 | €14.10 | €14.85 |
| January 2023 | €13.63 | €14.35 |
| December 2022 | €13.20 | €13.90 |
| November 2022 | €14.20 | €14.95 |
| October 2022 | €14.01 | €14.75 |
| September 2022 | €13.20 | €13.90 |
| August 2022 | €14.63 | €15.40 |
| July 2022 | €15.06 | €15.85 |
| June 2022 | €14.48 | €15.25 |
| May 2022 | €16.15 | €17 |
| April 2022 | €18.57 | €19.55 |
| March 2022 | €16.76 | €17.65 |
| February 2022 | €15.82 | €17.20 |
| January 2022 | €16.60 | €18.05 |
| December 2021 | €15.26 | €16.60 |
| November 2021 | €14.58 | €15.85 |
| October 2021 | €14.85 | €16.15 |
| September 2021 | €14.30 | €15.55 |
| August 2021 | €16.37 | €17.80 |
| July 2021 | €16 | €17.40 |
| June 2021 | €15.40 | €16.75 |
| May 2021 | €15.36 | €16.70 |
| April 2021 | €15.91 | €17.30 |
| March 2021 | €16 | €17.40 |
| February 2021 | €14.95 | €16.55 |
| January 2021 | €14.05 | €15.55 |
| December 2020 | €14.36 | €15.90 |
| November 2020 | €13.14 | €14.70 |
| October 2020 | €11.76 | €13.15 |
| September 2020 | €12.38 | €13.85 |
| August 2020 | €11.49 | €12.85 |
| July 2020 | €10.37 | €11.60 |
| June 2020 | €10.73 | €12 |
| May 2020 | €11.27 | €12.75 |
| April 2020 | €10.74 | €12.15 |
| March 2020 | €9.64 | €10.90 |
| February 2020 | €9.94 | €11.25 |
| January 2020 | €11.49 | €13 |
| December 2019 | €11.98 | €13.55 |
| November 2019 | €11.80 | €13.35 |
| October 2019 | €11.49 | €13 |
| September 2019 | €11.27 | €12.75 |
| August 2019 | €10.74 | €12.15 |
| July 2019 | €11.45 | €12.95 |
| June 2019 | €11.93 | €13.50 |
| May 2019 | €10.92 | €12.35 |
| April 2019 | €12.20 | €13.80 |
| March 2019 | €11.09 | €12.55 |
| February 2019 | €10.44 | €12.30 |
| January 2019 | €10.83 | €12.75 |
| December 2018 | €9.38 | €11.05 |
| November 2018 | €10.95 | €12.90 |
| October 2018 | €11.89 | €14 |
| September 2018 | €14.22 | €16.75 |
| August 2018 | €14.05 | €16.55 |
| July 2018 | €12.99 | €15.30 |
| June 2018 | €14.39 | €16.95 |
| May 2018 | €14.94 | €17.60 |
| April 2018 | €14.22 | €16.75 |
| March 2018 | €12.82 | €15.10 |
| February 2018 | €12.06 | €14.60 |
| January 2018 | €11.48 | €13.90 |
| December 2017 | €10.90 | €13.20 |
| November 2017 | €10.72 | €12.98 |
| October 2017 | €11.14 | €13.48 |
| September 2017 | €9.88 | €11.96 |
| August 2017 | €9.15 | €11.07 |
| July 2017 | €9.50 | €11.50 |
| June 2017 | €9.50 | €11.50 |
| May 2017 | €9.67 | €11.70 |
| April 2017 | €9.62 | €11.65 |
| March 2017 | €9.48 | €11.83 |
| February 2017 | €8.68 | €10.84 |
| January 2017 | €8.84 | €11.04 |
| December 2016 | €8.33 | €10.40 |
| November 2016 | €7.76 | €9.70 |
| October 2016 | €7.37 | €9.20 |
| September 2016 | €6.96 | €8.69 |
| August 2016 | €6.89 | €8.60 |
| July 2016 | €6.89 | €8.60 |
| June 2016 | €6.40 | €8 |
| May 2016 | €6.79 | €8.48 |
| April 2016 | €6.87 | €8.58 |
| March 2016 | €6.55 | €8.50 |
| February 2016 | €5.98 | €7.74 |
| January 2016 | €5.82 | €7.54 |
| December 2015 | €6.48 | €8.40 |
| November 2015 | €7.20 | €9.33 |
| October 2015 | €6.63 | €8.59 |
| September 2015 | €5.32 | €6.90 |
| August 2015 | €6.21 | €8.05 |
| July 2015 | €6.64 | €8.60 |
| June 2015 | €7.16 | €9.28 |
| May 2015 | €7.34 | €9.52 |
| April 2015 | €7.31 | €9.48 |
| March 2015 | €7.27 | €9.70 |
| February 2015 | €6.48 | €8.64 |
| January 2015 | €6.50 | €8.68 |
| December 2014 | €5.60 | €7.48 |
| November 2014 | €5.41 | €7.22 |
| October 2014 | €5.04 | €6.72 |
| September 2014 | €4.89 | €6.53 |
| August 2014 | €4.93 | €6.58 |
| July 2014 | €5.12 | €6.84 |
| June 2014 | €5.42 | €7.24 |
| May 2014 | €5.69 | €7.59 |
| April 2014 | €5.68 | €7.58 |
| March 2014 | €5.57 | €7.72 |
| February 2014 | €6.02 | €8.34 |
| January 2014 | €5.05 | €7 |
| December 2013 | €5.27 | €7.31 |
| November 2013 | €5.30 | €7.35 |
| October 2013 | €5.03 | €6.97 |
| September 2013 | €4.73 | €6.56 |
| August 2013 | €4.40 | €6.10 |
| July 2013 | €4.41 | €6.12 |
| June 2013 | €4.18 | €5.80 |
| May 2013 | €4.41 | €6.12 |
| April 2013 | €4.48 | €6.21 |
| March 2013 | €4.49 | €6.53 |
| February 2013 | €4.64 | €6.75 |
| January 2013 | €4.67 | €6.80 |
| December 2012 | €3.92 | €5.70 |
| November 2012 | €3.82 | €5.55 |
| October 2012 | €3.84 | €5.58 |
| September 2012 | €4 | €5.81 |
| August 2012 | €4.22 | €6.13 |
| July 2012 | €4.23 | €6.14 |
| June 2012 | €4.02 | €5.84 |
| May 2012 | €4.03 | €5.86 |
| April 2012 | €4.53 | €6.59 |
| March 2012 | €4.44 | €6.77 |
| February 2012 | €4.42 | €6.74 |
| January 2012 | €4.38 | €6.68 |
| December 2011 | €3.30 | €5.02 |
| November 2011 | €3.77 | €5.75 |
| October 2011 | €4.49 | €6.85 |
| September 2011 | €4.33 | €6.60 |
| August 2011 | €4.26 | €6.50 |
| July 2011 | €4.33 | €6.60 |
| June 2011 | €4.82 | €7.34 |
| May 2011 | €5.28 | €8.05 |
| April 2011 | €5.51 | €8.40 |
| March 2011 | €5.45 | €8.56 |
| February 2011 | €5.39 | €8.46 |
| January 2011 | €5.92 | €9.30 |
| December 2010 | €5.03 | €7.90 |
| November 2010 | €4.59 | €7.21 |
| October 2010 | €4.66 | €7.32 |
| September 2010 | €4.67 | €7.32 |
| August 2010 | €4.15 | €6.52 |
| July 2010 | €4.34 | €6.82 |
| June 2010 | €3.92 | €6.15 |
| May 2010 | €3.89 | €6.10 |
| April 2010 | €4.01 | €6.29 |
| March 2010 | €3.93 | €6.21 |
| February 2010 | €3.46 | €5.47 |
| January 2010 | €3.48 | €5.50 |
| December 2009 | €3.70 | €5.85 |
| November 2009 | €4.06 | €6.41 |
| October 2009 | €4.33 | €6.84 |
| September 2009 | €3.98 | €6.28 |
| August 2009 | €3.75 | €5.92 |
| July 2009 | €3.38 | €5.34 |
| June 2009 | €2.88 | €4.73 |
| May 2009 | €2.97 | €4.87 |
| April 2009 | €3.26 | €5.35 |
| March 2009 | €2.02 | €3.31 |
| February 2009 | €2.05 | €3.36 |
| January 2009 | €2.94 | €4.83 |
| December 2008 | €3.43 | €5.63 |
| November 2008 | €3.85 | €6.31 |
| October 2008 | €4.42 | €7.26 |
| September 2008 | €4.26 | €6.99 |
| August 2008 | €4.30 | €7.06 |
| July 2008 | €3.50 | €5.75 |
| June 2008 | €3.64 | €5.98 |
| May 2008 | €4.78 | €7.85 |
| April 2008 | €4.94 | €8.10 |
| March 2008 | €4.51 | €7.40 |
| February 2008 | €4.95 | €8.60 |
| January 2008 | €5.32 | €9.25 |
| December 2007 | €5.86 | €10.19 |
| November 2007 | €6.26 | €10.89 |
| October 2007 | €7.28 | €12.65 |
| September 2007 | €7.81 | €13.58 |
| August 2007 | €7.47 | €12.98 |
| July 2007 | €7.27 | €12.64 |
| June 2007 | €7.99 | €13.89 |
| May 2007 | €8.18 | €14.21 |
| April 2007 | €7.79 | €13.54 |
| March 2007 | €7.43 | €12.91 |
| February 2007 | €6.89 | €12.40 |
| January 2007 | €7.06 | €12.71 |
| December 2006 | €6.83 | €12.30 |
| November 2006 | €6.52 | €11.74 |
| October 2006 | €7.03 | €12.66 |
| September 2006 | €6.49 | €11.68 |
| August 2006 | €6.50 | €11.71 |
| July 2006 | €6.52 | €11.74 |
| June 2006 | €5.93 | €10.68 |
| May 2006 | €5.97 | €10.74 |
| April 2006 | €6.92 | €12.45 |
| March 2006 | €7.09 | €12.77 |
| February 2006 | €6.48 | €12.06 |
| January 2006 | €6.18 | €11.50 |
| December 2005 | €6.15 | €11.46 |
| November 2005 | €5.92 | €11.03 |
| October 2005 | €5.77 | €10.75 |
| September 2005 | €6.15 | €11.45 |
| August 2005 | €5.98 | €11.13 |
| July 2005 | €5.79 | €10.79 |
| June 2005 | €5.66 | €10.55 |
| May 2005 | €5.74 | €10.70 |
| April 2005 | €5.52 | €10.28 |
| March 2005 | €5.90 | €10.98 |
| February 2005 | €5.94 | €11.53 |
| January 2005 | €5.70 | €11.06 |
| December 2004 | €5.95 | €11.55 |
| November 2004 | €6.19 | €12 |
| October 2004 | €5.80 | €11.25 |
| September 2004 | €5.66 | €10.97 |
| August 2004 | €5.67 | €11 |
| July 2004 | €5.93 | €11.51 |
| June 2004 | €5.70 | €11.05 |
| May 2004 | €5.31 | €10.30 |
| April 2004 | €5.75 | €11.15 |
| March 2004 | €5.39 | €10.45 |
| February 2004 | €5.33 | €10.80 |
| January 2004 | €5.18 | €10.50 |
| December 2003 | €5.43 | €11 |
| November 2003 | €5.55 | €11.25 |
| October 2003 | €5.76 | €11.68 |
| September 2003 | €5.20 | €10.55 |
| August 2003 | €5.82 | €11.80 |
| July 2003 | €5.39 | €10.93 |
| June 2003 | €4.79 | €9.70 |
| May 2003 | €4.49 | €9.10 |
| April 2003 | €4.93 | €10 |
| March 2003 | €4.74 | €9.60 |
| February 2003 | €4.22 | €8.95 |
| January 2003 | €4.19 | €8.90 |
| December 2002 | €4.76 | €10.10 |
| November 2002 | €5.80 | €12.30 |
| October 2002 | €4.90 | €10.40 |
| September 2002 | €4.69 | €9.95 |
| August 2002 | €5.37 | €11.40 |
| July 2002 | €5.54 | €11.75 |
| June 2002 | €6.67 | €14.15 |
| May 2002 | €7.28 | €15.45 |
| April 2002 | €6.71 | €14.24 |
| March 2002 | €6.90 | €14.65 |
| February 2002 | €6.72 | €14.70 |
| January 2002 | €6.72 | €14.70 |
| December 2001 | €6.50 | €14.20 |
| November 2001 | €6.50 | €14.20 |
| October 2001 | €5.90 | €12.90 |
| September 2001 | €5.63 | €12.30 |
| August 2001 | €5.81 | €12.70 |
| July 2001 | €5.31 | €11.60 |
| June 2001 | €5.76 | €12.60 |
| May 2001 | €6.18 | €13.50 |
| April 2001 | €5.76 | €12.60 |
| March 2001 | €4.85 | €10.60 |
| February 2001 | €5.19 | €11.80 |
| January 2001 | €5.02 | €11.40 |
| December 2000 | €5.66 | €12.86 |
| November 2000 | €5.04 | €11.45 |
| October 2000 | €5.32 | €12.10 |
| September 2000 | €4.16 | €9.45 |
| August 2000 | €4.62 | €10.50 |
| July 2000 | €4.64 | €10.55 |
| June 2000 | €4.22 | €9.60 |
| May 2000 | €4.53 | €10.30 |
| April 2000 | €5.24 | €11.90 |
| March 2000 | €5.04 | €11.45 |
| February 2000 | €4.49 | €10.55 |
| January 2000 | €6.80 | €16 |
| December 1999 | €7.48 | €17.60 |
| November 1999 | €5.95 | €14 |
| October 1999 | €5.27 | €12.40 |
| September 1999 | €5.29 | €12.44 |
| August 1999 | €5.48 | €12.90 |
| July 1999 | €4.93 | €11.60 |
| June 1999 | €4.42 | €10.40 |
| May 1999 | €4.10 | €9.65 |
| April 1999 | €4.59 | €10.80 |
| March 1999 | €3.78 | €8.90 |
| February 1999 | €3.31 | €8.10 |
| January 1999 | €3.09 | €7.56 |
| December 1998 | €3.10 | €7.57 |
| November 1998 | €3.13 | €7.65 |
| October 1998 | €2.65 | €6.48 |
| September 1998 | €2.54 | €6.22 |
| August 1998 | €3.10 | €7.57 |
| July 1998 | €3.61 | €8.83 |
| June 1998 | €4.06 | €9.92 |
| May 1998 | €4.13 | €10.09 |
| April 1998 | €3.96 | €9.67 |
| March 1998 | €3.54 | €8.66 |
| February 1998 | €3.27 | €8.32 |
| January 1998 | €2.97 | €7.57 |
| December 1997 | €2.80 | €7.15 |
| November 1997 | €3.07 | €7.82 |
| October 1997 | €3.23 | €8.24 |
| September 1997 | €3.54 | €9.03 |
| August 1997 | €3.10 | €7.90 |
| July 1997 | €3.28 | €8.36 |
| June 1997 | €3.17 | €8.07 |
| May 1997 | €3.05 | €7.77 |
| April 1997 | €2.82 | €7.18 |
| March 1997 | €2.69 | €7.15 |
| February 1997 | €2.74 | €7.30 |
| January 1997 | €2.48 | €6.59 |
| December 1996 | €2.33 | €6.21 |
| November 1996 | €2.21 | €5.89 |
| October 1996 | €2.24 | €5.97 |
| September 1996 | €2.22 | €5.90 |
| August 1996 | €2.42 | €6.42 |
| July 1996 | €2.24 | €5.97 |
| June 1996 | €2.28 | €6.06 |
| May 1996 | €2.21 | €5.89 |
| April 1996 | €2.38 | €6.34 |
| March 1996 | €1.97 | €5.63 |
| February 1996 | €1.87 | €5.33 |
| January 1996 | €1.68 | €4.79 |
| December 1995 | €1.70 | €4.86 |
| November 1995 | €1.76 | €5.01 |
| October 1995 | €1.95 | €5.57 |
| September 1995 | €2.12 | €6.06 |
| August 1995 | €2.22 | €6.32 |
| July 1995 | €2.33 | €6.64 |
| June 1995 | €2.28 | €6.51 |
| May 1995 | €2.06 | €5.89 |
| April 1995 | €2.24 | €6.39 |
| March 1995 | €1.88 | €5.52 |
| February 1995 | €1.98 | €5.80 |
| January 1995 | €2.18 | €6.39 |
| December 1994 | €2.35 | €6.90 |
| November 1994 | €2.16 | €6.34 |
| October 1994 | €2.36 | €6.95 |
| September 1994 | €2.60 | €7.64 |
| August 1994 | €2.66 | €7.80 |
| July 1994 | €2.46 | €7.23 |
| June 1994 | €2.29 | €6.73 |
| May 1994 | €2.32 | €6.81 |
| April 1994 | €2.31 | €6.90 |
| March 1994 | €2.20 | €6.56 |
| February 1994 | €2.45 | €7.32 |
| January 1994 | €2.58 | €7.69 |
| December 1993 | €2.12 | €6.31 |
| November 1993 | €2.17 | €6.48 |
| October 1993 | €2.26 | €6.73 |
| September 1993 | €2.14 | €6.39 |
| August 1993 | €2.36 | €7.03 |
| July 1993 | €2.09 | €6.22 |
| June 1993 | €1.93 | €5.75 |
| May 1993 | €2.03 | €6.06 |
| April 1993 | €2 | €6.04 |
| March 1993 | €1.75 | €5.28 |
| February 1993 | €1.53 | €4.62 |
| January 1993 | €1.27 | €3.84 |
| December 1992 | €1.28 | €3.87 |
| November 1992 | €1.31 | €3.95 |
| October 1992 | €1.26 | €3.78 |
| September 1992 | €0.99 | €2.99 |
| August 1992 | €0.78 | €2.36 |
| July 1992 | €0.89 | €2.69 |
| June 1992 | €1 | €3.03 |
| May 1992 | €1.20 | €3.62 |
| April 1992 | €1.10 | €3.36 |
| March 1992 | €1.15 | €3.53 |
| February 1992 | €1.34 | €4.12 |
| January 1992 | €1.31 | €4.04 |
| December 1991 | €1.04 | €3.20 |
| November 1991 | €1.07 | €3.28 |
| October 1991 | €1.04 | €3.20 |
| September 1991 | €1.04 | €3.20 |
| August 1991 | €1.10 | €3.36 |
| July 1991 | €1.04 | €3.20 |
| June 1991 | €0.96 | €2.94 |
| May 1991 | €1.07 | €3.28 |
| April 1991 | €1.24 | €3.95 |
| March 1991 | €1.16 | €3.72 |
| February 1991 | €1.10 | €3.53 |
| January 1991 | €0.82 | €2.61 |
| December 1990 | €0.95 | €3.03 |
| November 1990 | €0.97 | €3.11 |
| October 1990 | €0.92 | €2.96 |
| September 1990 | €1.05 | €3.36 |
| August 1990 | €1.37 | €4.37 |
| July 1990 | €1.58 | €5.05 |
| June 1990 | €1.63 | €5.21 |
| May 1990 | €1.63 | €5.21 |
| April 1990 | €1.58 | €5.05 |
STEAV.HE
Price: €12.85
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.78%
Payout Ratio: -22.22%
Payout Ratio Range:
Dividend Per Share: 0.10 EUR
Earnings Per Share: -0.45 EUR
P/E Ratio: 17.38
Exchange: HEL
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 9.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 6.92%
DGR5: -3.03%
DGR10: 13.12%