Steelcast Limited - Price History
Monthly price history for STEELCAS.NS (Steelcast Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹659.30 | ₹659.30 |
| April 2024 | ₹663.35 | ₹663.35 |
| March 2024 | ₹653.90 | ₹653.90 |
| February 2024 | ₹652.20 | ₹652.20 |
| January 2024 | ₹704.40 | ₹705.90 |
| December 2023 | ₹613.79 | ₹615.10 |
| November 2023 | ₹620.78 | ₹622.10 |
| October 2023 | ₹664.90 | ₹667.75 |
| September 2023 | ₹693.38 | ₹696.35 |
| August 2023 | ₹685.96 | ₹688.90 |
| July 2023 | ₹526.56 | ₹530.15 |
| June 2023 | ₹467.27 | ₹473.10 |
| May 2023 | ₹481.08 | ₹490.25 |
| April 2023 | ₹499.87 | ₹509.40 |
| March 2023 | ₹447.86 | ₹456.40 |
| February 2023 | ₹475.53 | ₹484.60 |
| January 2023 | ₹463.12 | ₹473.65 |
| December 2022 | ₹445.92 | ₹456.05 |
| November 2022 | ₹429.88 | ₹439.65 |
| October 2022 | ₹434.77 | ₹446 |
| September 2022 | ₹419.32 | ₹430.15 |
| August 2022 | ₹420.29 | ₹431.15 |
| July 2022 | ₹412.65 | ₹424.15 |
| June 2022 | ₹323.65 | ₹334.05 |
| May 2022 | ₹300.83 | ₹310.50 |
| April 2022 | ₹348.79 | ₹360 |
| March 2022 | ₹337.56 | ₹348.40 |
| February 2022 | ₹271.53 | ₹280.25 |
| January 2022 | ₹300.59 | ₹310.25 |
| December 2021 | ₹285.77 | ₹294.95 |
| November 2021 | ₹284.56 | ₹293.70 |
STEELCAS.NS
Price: ₹659.30
Dividend Yield: 0.01%
Forward Dividend Yield: 0.80%
Payout Ratio: 14.42%
Dividend Per Share: 5.40 INR
Earnings Per Share: 37.45 INR
P/E Ratio: 17.10
Exchange: NSI
Sector: Basic Materials
Industry: Steel
Market Capitalization: 13.3 billion
Average Dividend Frequency: 5
Years Paying Dividends: 3