Stora Enso Oyj R - Price History
Monthly price history for STERV.HE (Stora Enso Oyj R)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €12.71 | €12.71 |
| March 2024 | €12.88 | €12.88 |
| February 2024 | €11.58 | €11.68 |
| January 2024 | €11.72 | €11.82 |
| December 2023 | €12.42 | €12.52 |
| November 2023 | €11.81 | €11.91 |
| October 2023 | €11.23 | €11.32 |
| September 2023 | €11.79 | €11.89 |
| August 2023 | €11.66 | €11.76 |
| July 2023 | €11.06 | €11.16 |
| June 2023 | €10.54 | €10.62 |
| May 2023 | €11.75 | €11.84 |
| April 2023 | €11.40 | €11.50 |
| March 2023 | €11.88 | €11.98 |
| February 2023 | €12.64 | €13.40 |
| January 2023 | €12.35 | €13.10 |
| December 2022 | €12.40 | €13.15 |
| November 2022 | €13.18 | €13.98 |
| October 2022 | €12.44 | €13.19 |
| September 2022 | €12.35 | €13.09 |
| August 2022 | €14.03 | €14.88 |
| July 2022 | €14.21 | €15.06 |
| June 2022 | €14.12 | €14.96 |
| May 2022 | €16.99 | €18.02 |
| April 2022 | €17.82 | €18.90 |
| March 2022 | €16.80 | €17.82 |
| February 2022 | €15.66 | €17.17 |
| January 2022 | €16.35 | €17.92 |
| December 2021 | €14.72 | €16.14 |
| November 2021 | €13.66 | €14.98 |
| October 2021 | €13.12 | €14.38 |
| September 2021 | €13.19 | €14.46 |
| August 2021 | €15.12 | €16.58 |
| July 2021 | €15.22 | €16.68 |
| June 2021 | €14.03 | €15.38 |
| May 2021 | €13.06 | €14.32 |
| April 2021 | €14.53 | €15.93 |
| March 2021 | €14.51 | €15.90 |
| February 2021 | €14.62 | €16.32 |
| January 2021 | €13.44 | €15 |
| December 2020 | €14.01 | €15.64 |
| November 2020 | €12.56 | €14.17 |
| October 2020 | €11.10 | €12.52 |
| September 2020 | €11.86 | €13.38 |
| August 2020 | €10.93 | €12.33 |
| July 2020 | €9.45 | €10.66 |
| June 2020 | €9.42 | €10.63 |
| May 2020 | €9.64 | €11.02 |
| April 2020 | €9.45 | €10.80 |
| March 2020 | €8.09 | €9.25 |
| February 2020 | €9.37 | €10.71 |
| January 2020 | €10.29 | €11.76 |
| December 2019 | €11.34 | €12.96 |
| November 2019 | €10.67 | €12.20 |
| October 2019 | €10.17 | €11.62 |
| September 2019 | €9.67 | €11.06 |
| August 2019 | €8.90 | €10.17 |
| July 2019 | €9.13 | €10.44 |
| June 2019 | €9.04 | €10.34 |
| May 2019 | €8.28 | €9.46 |
| April 2019 | €9.68 | €11.06 |
| March 2019 | €9.53 | €10.90 |
| February 2019 | €9.88 | €11.78 |
| January 2019 | €9.80 | €11.70 |
| December 2018 | €8.45 | €10.08 |
| November 2018 | €9.43 | €11.26 |
| October 2018 | €11.15 | €13.30 |
| September 2018 | €13.81 | €16.48 |
| August 2018 | €13.44 | €16.04 |
| July 2018 | €11.84 | €14.14 |
| June 2018 | €14.04 | €16.76 |
| May 2018 | €14.67 | €17.50 |
| April 2018 | €13.77 | €16.44 |
| March 2018 | €12.51 | €14.92 |
| February 2018 | €11.88 | €14.58 |
| January 2018 | €11.26 | €13.82 |
| December 2017 | €10.78 | €13.22 |
| November 2017 | €10.48 | €12.86 |
| October 2017 | €10.95 | €13.43 |
| September 2017 | €9.74 | €11.95 |
| August 2017 | €9 | €11.04 |
| July 2017 | €9.21 | €11.30 |
| June 2017 | €9.22 | €11.31 |
| May 2017 | €9.18 | €11.26 |
| April 2017 | €8.90 | €10.92 |
| March 2017 | €8.74 | €11.08 |
| February 2017 | €7.99 | €10.14 |
| January 2017 | €8.29 | €10.52 |
| December 2016 | €8.05 | €10.21 |
| November 2016 | €7.18 | €9.10 |
| October 2016 | €6.79 | €8.62 |
| September 2016 | €6.23 | €7.90 |
| August 2016 | €6.24 | €7.92 |
| July 2016 | €6.40 | €8.12 |
| June 2016 | €5.66 | €7.18 |
| May 2016 | €6.07 | €7.70 |
| April 2016 | €6.01 | €7.62 |
| March 2016 | €5.95 | €7.86 |
| February 2016 | €5.76 | €7.62 |
| January 2016 | €5.65 | €7.48 |
| December 2015 | €6.35 | €8.39 |
| November 2015 | €7.07 | €9.35 |
| October 2015 | €6.39 | €8.44 |
| September 2015 | €5.11 | €6.76 |
| August 2015 | €6 | €7.94 |
| July 2015 | €6.47 | €8.56 |
| June 2015 | €6.99 | €9.24 |
| May 2015 | €7.20 | €9.52 |
| April 2015 | €7.13 | €9.43 |
| March 2015 | €7.04 | €9.59 |
| February 2015 | €6.30 | €8.58 |
| January 2015 | €6.32 | €8.61 |
| December 2014 | €5.46 | €7.44 |
| November 2014 | €5.23 | €7.12 |
| October 2014 | €4.83 | €6.58 |
| September 2014 | €4.85 | €6.60 |
| August 2014 | €4.87 | €6.62 |
| July 2014 | €4.95 | €6.74 |
| June 2014 | €5.22 | €7.11 |
| May 2014 | €5.52 | €7.52 |
| April 2014 | €5.40 | €7.34 |
| March 2014 | €5.49 | €7.76 |
| February 2014 | €5.84 | €8.26 |
| January 2014 | €4.90 | €6.94 |
| December 2013 | €5.16 | €7.30 |
| November 2013 | €5.14 | €7.27 |
| October 2013 | €4.84 | €6.85 |
| September 2013 | €4.43 | €6.26 |
| August 2013 | €4.13 | €5.84 |
| July 2013 | €3.94 | €5.58 |
| June 2013 | €3.64 | €5.15 |
| May 2013 | €3.99 | €5.64 |
| April 2013 | €3.73 | €5.28 |
| March 2013 | €3.36 | €5.04 |
| February 2013 | €3.43 | €5.15 |
| January 2013 | €3.50 | €5.26 |
| December 2012 | €3.50 | €5.24 |
| November 2012 | €3.36 | €5.04 |
| October 2012 | €3.25 | €4.87 |
| September 2012 | €3.22 | €4.83 |
| August 2012 | €3.20 | €4.80 |
| July 2012 | €3.10 | €4.65 |
| June 2012 | €3.23 | €4.84 |
| May 2012 | €2.92 | €4.39 |
| April 2012 | €3.43 | €5.15 |
| March 2012 | €3.50 | €5.57 |
| February 2012 | €3.54 | €5.64 |
| January 2012 | €3.42 | €5.44 |
| December 2011 | €2.91 | €4.63 |
| November 2011 | €2.91 | €4.63 |
| October 2011 | €2.89 | €4.60 |
| September 2011 | €2.78 | €4.42 |
| August 2011 | €3.20 | €5.09 |
| July 2011 | €3.78 | €6.01 |
| June 2011 | €4.55 | €7.24 |
| May 2011 | €4.89 | €7.77 |
| April 2011 | €5.12 | €8.14 |
| March 2011 | €5.13 | €8.40 |
| February 2011 | €4.99 | €8.16 |
| January 2011 | €5.31 | €8.69 |
| December 2010 | €4.69 | €7.68 |
| November 2010 | €4.05 | €6.63 |
| October 2010 | €4.36 | €7.14 |
| September 2010 | €4.43 | €7.25 |
| August 2010 | €3.72 | €6.08 |
| July 2010 | €3.80 | €6.22 |
| June 2010 | €3.65 | €5.98 |
| May 2010 | €3.71 | €6.08 |
| April 2010 | €3.85 | €6.31 |
| March 2010 | €3.42 | €5.64 |
| February 2010 | €2.82 | €4.65 |
| January 2010 | €2.71 | €4.47 |
| December 2009 | €2.96 | €4.88 |
| November 2009 | €3.09 | €5.09 |
| October 2009 | €3.13 | €5.16 |
| September 2009 | €2.89 | €4.76 |
| August 2009 | €2.91 | €4.79 |
| July 2009 | €2.71 | €4.46 |
| June 2009 | €2.18 | €3.76 |
| May 2009 | €2.45 | €4.22 |
| April 2009 | €2.53 | €4.36 |
| March 2009 | €1.55 | €2.67 |
| February 2009 | €1.92 | €3.31 |
| January 2009 | €2.77 | €4.78 |
| December 2008 | €3.20 | €5.52 |
| November 2008 | €3.70 | €6.38 |
| October 2008 | €4.21 | €7.26 |
| September 2008 | €3.96 | €6.83 |
| August 2008 | €3.98 | €6.86 |
| July 2008 | €3.38 | €5.84 |
| June 2008 | €3.46 | €5.96 |
| May 2008 | €4.53 | €7.81 |
| April 2008 | €4.61 | €7.96 |
| March 2008 | €4.24 | €7.31 |
| February 2008 | €4.54 | €8.30 |
| January 2008 | €5.06 | €9.24 |
| December 2007 | €5.60 | €10.24 |
| November 2007 | €6.16 | €11.26 |
| October 2007 | €6.93 | €12.66 |
| September 2007 | €7.48 | €13.66 |
| August 2007 | €7.16 | €13.08 |
| July 2007 | €6.92 | €12.65 |
| June 2007 | €7.65 | €13.98 |
| May 2007 | €7.77 | €14.19 |
| April 2007 | €7.38 | €13.48 |
| March 2007 | €7.12 | €13 |
| February 2007 | €6.59 | €12.47 |
| January 2007 | €6.75 | €12.77 |
| December 2006 | €6.34 | €12 |
| November 2006 | €6.22 | €11.77 |
| October 2006 | €6.70 | €12.68 |
| September 2006 | €6.32 | €11.96 |
| August 2006 | €6.27 | €11.86 |
| July 2006 | €6.12 | €11.57 |
| June 2006 | €5.77 | €10.92 |
| May 2006 | €5.77 | €10.91 |
| April 2006 | €6.56 | €12.42 |
| March 2006 | €6.71 | €12.70 |
| February 2006 | €6.12 | €11.98 |
| January 2006 | €5.83 | €11.41 |
| December 2005 | €5.84 | €11.44 |
| November 2005 | €5.56 | €10.89 |
| October 2005 | €5.45 | €10.67 |
| September 2005 | €5.84 | €11.44 |
| August 2005 | €5.70 | €11.15 |
| July 2005 | €5.58 | €10.93 |
| June 2005 | €5.40 | €10.58 |
| May 2005 | €5.47 | €10.70 |
| April 2005 | €5.25 | €10.27 |
| March 2005 | €5.53 | €10.83 |
| February 2005 | €5.64 | €11.50 |
| January 2005 | €5.42 | €11.05 |
| December 2004 | €5.53 | €11.27 |
| November 2004 | €5.89 | €12.02 |
| October 2004 | €5.49 | €11.19 |
| September 2004 | €5.34 | €10.88 |
| August 2004 | €5.39 | €10.99 |
| July 2004 | €5.66 | €11.54 |
| June 2004 | €5.47 | €11.15 |
| May 2004 | €5.15 | €10.50 |
| April 2004 | €5.52 | €11.25 |
| March 2004 | €5.02 | €10.24 |
| February 2004 | €5.01 | €10.69 |
| January 2004 | €4.90 | €10.45 |
| December 2003 | €5.01 | €10.68 |
| November 2003 | €5.27 | €11.23 |
| October 2003 | €5.49 | €11.70 |
| September 2003 | €4.98 | €10.63 |
| August 2003 | €5.56 | €11.86 |
| July 2003 | €5.24 | €11.18 |
| June 2003 | €4.56 | €9.73 |
| May 2003 | €4.15 | €8.85 |
| April 2003 | €4.57 | €9.74 |
| March 2003 | €3.96 | €8.45 |
| February 2003 | €4.06 | €9.09 |
| January 2003 | €3.92 | €8.78 |
| December 2002 | €4.49 | €10.05 |
| November 2002 | €5.50 | €12.30 |
| October 2002 | €4.69 | €10.50 |
| September 2002 | €4.38 | €9.80 |
| August 2002 | €5.03 | €11.26 |
| July 2002 | €5.32 | €11.90 |
| June 2002 | €6.34 | €14.19 |
| May 2002 | €6.97 | €15.60 |
| April 2002 | €6.31 | €14.11 |
| March 2002 | €6.48 | €14.50 |
| February 2002 | €6.51 | €15 |
| January 2002 | €6.40 | €14.75 |
| December 2001 | €6.24 | €14.38 |
| November 2001 | €6.18 | €14.25 |
| October 2001 | €5.86 | €13.50 |
| September 2001 | €5.32 | €12.25 |
| August 2001 | €5.58 | €12.85 |
| July 2001 | €4.60 | €10.60 |
| June 2001 | €5.56 | €12.80 |
| May 2001 | €5.92 | €13.65 |
| April 2001 | €5.51 | €12.70 |
| March 2001 | €4.66 | €10.74 |
| February 2001 | €4.88 | €11.70 |
| January 2001 | €4.69 | €11.25 |
| December 2000 | €5.25 | €12.60 |
| November 2000 | €4.79 | €11.48 |
| October 2000 | €5.04 | €12.10 |
| September 2000 | €3.96 | €9.49 |
| August 2000 | €4.29 | €10.30 |
| July 2000 | €4.36 | €10.45 |
| June 2000 | €3.98 | €9.55 |
| May 2000 | €4.21 | €10.10 |
| April 2000 | €4.73 | €11.35 |
| March 2000 | €4.67 | €11.20 |
| February 2000 | €4.22 | €10.50 |
| January 2000 | €6.16 | €15.30 |
| December 1999 | €6.96 | €17.31 |
| November 1999 | €5.68 | €14.11 |
| October 1999 | €5.03 | €12.50 |
| September 1999 | €5.01 | €12.45 |
| August 1999 | €5.07 | €12.60 |
| July 1999 | €4.73 | €11.75 |
| June 1999 | €4.18 | €10.40 |
| May 1999 | €3.92 | €9.75 |
| April 1999 | €4.45 | €11.05 |
| March 1999 | €3.70 | €9.20 |
| February 1999 | €3.12 | €8.05 |
| January 1999 | €3.07 | €7.92 |
| December 1998 | €2.97 | €7.67 |
| November 1998 | €2.97 | €7.65 |
| October 1998 | €2.54 | €6.56 |
| September 1998 | €2.35 | €6.06 |
| August 1998 | €2.95 | €7.62 |
| July 1998 | €3.40 | €8.76 |
| June 1998 | €3.87 | €9.97 |
| May 1998 | €3.88 | €10.01 |
| April 1998 | €3.78 | €9.76 |
| March 1998 | €3.38 | €8.71 |
| February 1998 | €3.16 | €8.49 |
| January 1998 | €2.82 | €7.57 |
| December 1997 | €2.64 | €7.10 |
| November 1997 | €2.93 | €7.87 |
| October 1997 | €3.04 | €8.16 |
| September 1997 | €3.39 | €9.12 |
| August 1997 | €2.97 | €7.99 |
| July 1997 | €3.13 | €8.41 |
| June 1997 | €3 | €8.07 |
| May 1997 | €2.91 | €7.82 |
| April 1997 | €2.69 | €7.23 |
| March 1997 | €2.56 | €7.16 |
| February 1997 | €2.61 | €7.32 |
| January 1997 | €2.35 | €6.59 |
| December 1996 | €2.22 | €6.22 |
| November 1996 | €2.16 | €6.04 |
| October 1996 | €2.13 | €5.97 |
| September 1996 | €2.15 | €6.02 |
| August 1996 | €2.29 | €6.42 |
| July 1996 | €2.15 | €6.02 |
| June 1996 | €2.17 | €6.07 |
| May 1996 | €2.11 | €5.92 |
STERV.HE
Price: €12.71
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.79%
Payout Ratio: 15.38%
Payout Ratio Range:
Dividend Per Share: 0.10 EUR
Earnings Per Share: -0.45 EUR
P/E Ratio: 17.52
Exchange: HEL
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 10.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 6.92%
DGR5: -3.03%
DGR10: 13.12%