STEF - Price History
Monthly price history for STF.PA (STEF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €127.80 | €127.80 |
| April 2024 | €127.20 | €127.20 |
| March 2024 | €131.11 | €136.40 |
| February 2024 | €115.92 | €120.60 |
| January 2024 | €116.30 | €121 |
| December 2023 | €109.77 | €114.20 |
| November 2023 | €100.92 | €105 |
| October 2023 | €97.66 | €101.60 |
| September 2023 | €101.89 | €106 |
| August 2023 | €105.92 | €110.20 |
| July 2023 | €105.92 | €110.20 |
| June 2023 | €104.58 | €108.80 |
| May 2023 | €99.96 | €104 |
| April 2023 | €97.24 | €105.20 |
| March 2023 | €97.06 | €105 |
| February 2023 | €96.69 | €104.60 |
| January 2023 | €89.48 | €96.80 |
| December 2022 | €83.75 | €90.60 |
| November 2022 | €78.29 | €84.70 |
| October 2022 | €74.50 | €80.60 |
| September 2022 | €69.33 | €75 |
| August 2022 | €85.04 | €92 |
| July 2022 | €86.24 | €93.30 |
| June 2022 | €76.54 | €82.80 |
| May 2022 | €82.82 | €89.60 |
| April 2022 | €83.79 | €93.60 |
| March 2022 | €89.52 | €100 |
| February 2022 | €85.40 | €95.40 |
| January 2022 | €92.92 | €103.80 |
| December 2021 | €91.31 | €102 |
| November 2021 | €93.10 | €104 |
| October 2021 | €96.86 | €108.20 |
| September 2021 | €87.28 | €97.50 |
| August 2021 | €85.04 | €95 |
| July 2021 | €87.73 | €98 |
| June 2021 | €81.19 | €90.70 |
| May 2021 | €81.19 | €90.70 |
| April 2021 | €81.20 | €93.20 |
| March 2021 | €78.06 | €89.60 |
| February 2021 | €70.05 | €80.40 |
| January 2021 | €65.34 | €75 |
| December 2020 | €63.43 | €72.80 |
| November 2020 | €62.56 | €71.80 |
| October 2020 | €53.77 | €63 |
| September 2020 | €62.31 | €73 |
| August 2020 | €57.19 | €67 |
| July 2020 | €55.65 | €65.20 |
| June 2020 | €61.80 | €72.40 |
| May 2020 | €62.73 | €73.50 |
| April 2020 | €58.55 | €68.60 |
| March 2020 | €54.20 | €63.50 |
| February 2020 | €63.33 | €74.20 |
| January 2020 | €70.67 | €82.80 |
| December 2019 | €68.62 | €80.40 |
| November 2019 | €76.14 | €89.20 |
| October 2019 | €74.34 | €87.10 |
| September 2019 | €72.55 | €85 |
| August 2019 | €71.01 | €83.20 |
| July 2019 | €68.45 | €80.20 |
| June 2019 | €63.08 | €73.90 |
| May 2019 | €60.60 | €71 |
| April 2019 | €69.90 | €84.40 |
| March 2019 | €69.90 | €84.40 |
| February 2019 | €71.80 | €86.70 |
| January 2019 | €69.81 | €84.30 |
| December 2018 | €63.77 | €77 |
| November 2018 | €64.68 | €78.10 |
| October 2018 | €67 | €80.90 |
| September 2018 | €74.28 | €89.70 |
| August 2018 | €81.99 | €99 |
| July 2018 | €81.99 | €99 |
| June 2018 | €85.47 | €103.20 |
| May 2018 | €88.61 | €107 |
| April 2018 | €82.66 | €102.20 |
| March 2018 | €82.50 | €102 |
| February 2018 | €76.52 | €94.60 |
| January 2018 | €80.07 | €99 |
| December 2017 | €76.37 | €94.42 |
| November 2017 | €77.08 | €95.30 |
| October 2017 | €76.73 | €94.87 |
| September 2017 | €76.41 | €94.47 |
| August 2017 | €75.42 | €93.24 |
| July 2017 | €75.91 | €93.85 |
| June 2017 | €74.02 | €91.51 |
| May 2017 | €70.69 | €87.40 |
| April 2017 | €65.01 | €82.48 |
| March 2017 | €63.65 | €80.75 |
| February 2017 | €61 | €77.39 |
| January 2017 | €62.80 | €79.67 |
| December 2016 | €62.92 | €79.83 |
| November 2016 | €59.02 | €74.88 |
| October 2016 | €55.59 | €70.53 |
| September 2016 | €59 | €74.86 |
| August 2016 | €55.86 | €70.87 |
| July 2016 | €55.18 | €70 |
| June 2016 | €50.25 | €63.75 |
| May 2016 | €51.27 | €65.05 |
| April 2016 | €50.38 | €65.90 |
| March 2016 | €49.08 | €64.20 |
| February 2016 | €43.50 | €56.90 |
| January 2016 | €46.89 | €61.34 |
| December 2015 | €48.59 | €63.56 |
| November 2015 | €50.93 | €66.62 |
| October 2015 | €51.20 | €66.98 |
| September 2015 | €45.10 | €59 |
| August 2015 | €46.84 | €61.27 |
| July 2015 | €47.17 | €61.70 |
| June 2015 | €44.81 | €58.62 |
| May 2015 | €44.77 | €58.56 |
| April 2015 | €40.84 | €55 |
| March 2015 | €41.81 | €56.30 |
| February 2015 | €38.08 | €51.28 |
| January 2015 | €37.87 | €51 |
| December 2014 | €33.38 | €44.95 |
| November 2014 | €33.09 | €44.56 |
| October 2014 | €33.79 | €45.50 |
| September 2014 | €38.34 | €51.63 |
| August 2014 | €37.76 | €50.84 |
| July 2014 | €39.12 | €52.68 |
| June 2014 | €42.46 | €57.17 |
| May 2014 | €47.36 | €63.78 |
| April 2014 | €41.29 | €57 |
| March 2014 | €43.30 | €59.77 |
| February 2014 | €41.30 | €57.01 |
| January 2014 | €43.17 | €59.59 |
| December 2013 | €38.67 | €53.38 |
| November 2013 | €34.97 | €48.27 |
| October 2013 | €35.88 | €49.52 |
| September 2013 | €34.41 | €47.50 |
| August 2013 | €30.83 | €42.55 |
| July 2013 | €30.97 | €42.75 |
| June 2013 | €28.56 | €39.43 |
| May 2013 | €27.02 | €37.30 |
| April 2013 | €27.70 | €39.70 |
| March 2013 | €27.91 | €40 |
| February 2013 | €27.93 | €40.03 |
| January 2013 | €27.30 | €39.12 |
| December 2012 | €26.90 | €38.56 |
| November 2012 | €27.48 | €39.39 |
| October 2012 | €28.04 | €40.19 |
| September 2012 | €26.60 | €38.13 |
| August 2012 | €26.26 | €37.64 |
| July 2012 | €25.50 | €36.55 |
| June 2012 | €25.13 | €36.02 |
| May 2012 | €26.44 | €37.90 |
| April 2012 | €26.51 | €39.38 |
| March 2012 | €26.74 | €39.73 |
| February 2012 | €24.60 | €36.55 |
| January 2012 | €23.57 | €35.01 |
| December 2011 | €23.56 | €35 |
| November 2011 | €24.69 | €36.68 |
| October 2011 | €24.57 | €36.50 |
| September 2011 | €22.42 | €33.31 |
| August 2011 | €26.02 | €38.66 |
| July 2011 | €29.77 | €44.23 |
| June 2011 | €30.02 | €44.60 |
| May 2011 | €29.87 | €44.37 |
| April 2011 | €29.09 | €44.50 |
| March 2011 | €28.76 | €44 |
| February 2011 | €28.93 | €44.26 |
| January 2011 | €26.64 | €40.75 |
| December 2010 | €25.43 | €38.90 |
| November 2010 | €25.73 | €39.36 |
| October 2010 | €26.17 | €40.04 |
| September 2010 | €26.15 | €40 |
| August 2010 | €25.56 | €39.10 |
| July 2010 | €26.04 | €39.84 |
| June 2010 | €26.14 | €39.99 |
| May 2010 | €25.34 | €38.76 |
| April 2010 | €27.35 | €42.90 |
| March 2010 | €27.03 | €42.40 |
| February 2010 | €26.90 | €42.20 |
| January 2010 | €27.36 | €42.92 |
| December 2009 | €27.41 | €43 |
| November 2009 | €26.52 | €41.60 |
| October 2009 | €26.13 | €40.99 |
| September 2009 | €25.33 | €39.74 |
| August 2009 | €25.37 | €39.80 |
| July 2009 | €20.72 | €32.51 |
| June 2009 | €19.12 | €29.99 |
| May 2009 | €18.98 | €29.77 |
| April 2009 | €16.80 | €27.35 |
| March 2009 | €16 | €26.05 |
| February 2009 | €17.82 | €29 |
| January 2009 | €16.74 | €27.25 |
| December 2008 | €20.40 | €33.20 |
| November 2008 | €20.82 | €33.89 |
| October 2008 | €21.99 | €35.80 |
| September 2008 | €24.58 | €40 |
| August 2008 | €25.80 | €42 |
| July 2008 | €25.80 | €41.99 |
| June 2008 | €26.10 | €42.49 |
| May 2008 | €25.72 | €41.86 |
| April 2008 | €25.75 | €42.91 |
| March 2008 | €24.91 | €41.50 |
| February 2008 | €26.11 | €43.50 |
| January 2008 | €26.70 | €44.49 |
| December 2007 | €31.21 | €52 |
| November 2007 | €30.89 | €51.47 |
| October 2007 | €31.60 | €52.65 |
| September 2007 | €30.70 | €51.16 |
| August 2007 | €30.31 | €50.50 |
| July 2007 | €31.31 | €52.17 |
| June 2007 | €29.89 | €49.80 |
| May 2007 | €31.18 | €51.95 |
| April 2007 | €30.72 | €52 |
| March 2007 | €29.60 | €50.10 |
| February 2007 | €31.08 | €52.60 |
| January 2007 | €29.54 | €50 |
| December 2006 | €28.60 | €48.40 |
| November 2006 | €24.34 | €41.20 |
| October 2006 | €23.31 | €39.46 |
| September 2006 | €22.47 | €38.03 |
| August 2006 | €25.52 | €43.20 |
| July 2006 | €25.29 | €42.80 |
| June 2006 | €24.86 | €42.08 |
| May 2006 | €26.72 | €46 |
| April 2006 | €25.39 | €43.70 |
| March 2006 | €23.21 | €39.95 |
| February 2006 | €22.13 | €38.10 |
| January 2006 | €22.50 | €38.73 |
| December 2005 | €20.04 | €34.50 |
| November 2005 | €20.19 | €139 |
| October 2005 | €20.19 | €139 |
| September 2005 | €18.58 | €127.90 |
| August 2005 | €17.84 | €122.80 |
| July 2005 | €16.43 | €113.10 |
| June 2005 | €15.51 | €106.80 |
| May 2005 | €15.43 | €108.90 |
| April 2005 | €15.15 | €106.90 |
| March 2005 | €15.12 | €106.70 |
| February 2005 | €16 | €112.90 |
| January 2005 | €13.18 | €93 |
| December 2004 | €12.24 | €86.40 |
| November 2004 | €11.26 | €79.45 |
| October 2004 | €11.34 | €80 |
| September 2004 | €11.88 | €83.85 |
| August 2004 | €11.49 | €81.05 |
| July 2004 | €11.06 | €78.05 |
| June 2004 | €11.45 | €80.80 |
| May 2004 | €11.42 | €83 |
| April 2004 | €11.70 | €85 |
| March 2004 | €10 | €72.65 |
| February 2004 | €10.17 | €73.90 |
| January 2004 | €10.18 | €74 |
| December 2003 | €9.26 | €67.30 |
| November 2003 | €9.36 | €68 |
| October 2003 | €9.72 | €70.60 |
| September 2003 | €9.15 | €66.50 |
| August 2003 | €9.62 | €69.90 |
| July 2003 | €9.26 | €67.25 |
| June 2003 | €7.98 | €58 |
| May 2003 | €7.67 | €57.80 |
| April 2003 | €7.16 | €53.95 |
| March 2003 | €7.20 | €54.25 |
| February 2003 | €7.43 | €56 |
| January 2003 | €7.83 | €59 |
| December 2002 | €7.94 | €59.90 |
| November 2002 | €7.16 | €53.95 |
| October 2002 | €7.15 | €53.90 |
| September 2002 | €7.23 | €54.50 |
| August 2002 | €8.21 | €61.90 |
| July 2002 | €7.69 | €58 |
| June 2002 | €7.56 | €57 |
| May 2002 | €7.92 | €61.50 |
| April 2002 | €7.54 | €58.50 |
| March 2002 | €7.11 | €55.20 |
| February 2002 | €7.28 | €56.50 |
| January 2002 | €7.24 | €56.25 |
| December 2001 | €7.21 | €56 |
| November 2001 | €7.60 | €59 |
| October 2001 | €7.46 | €57.90 |
| September 2001 | €6.70 | €52 |
| August 2001 | €7.98 | €62 |
| July 2001 | €6.43 | €49.90 |
| June 2001 | €6.30 | €48.90 |
| May 2001 | €5.85 | €46.70 |
| April 2001 | €5.89 | €47 |
| March 2001 | €5.50 | €43.90 |
| February 2001 | €5.64 | €45 |
| January 2001 | €5.31 | €42.41 |
| December 2000 | €5.57 | €44.50 |
| November 2000 | €5.14 | €41 |
| October 2000 | €5.12 | €40.90 |
| September 2000 | €5.20 | €41.50 |
| August 2000 | €5.75 | €45.90 |
| July 2000 | €5.89 | €47 |
| June 2000 | €5.69 | €45.40 |
| May 2000 | €5.72 | €47 |
| April 2000 | €5.66 | €46.50 |
| March 2000 | €5.92 | €48.70 |
| February 2000 | €6.57 | €54 |
| January 2000 | €6.20 | €51 |
| December 1999 | €5.96 | €49 |
| November 1999 | €5.66 | €46.50 |
| October 1999 | €5.85 | €48.10 |
| September 1999 | €5.35 | €44 |
| August 1999 | €4.97 | €40.85 |
| July 1999 | €4.79 | €39.40 |
| June 1999 | €4.83 | €39.72 |
| May 1999 | €5.08 | €42.80 |
| April 1999 | €5.03 | €42.40 |
| March 1999 | €4.28 | €36.12 |
| February 1999 | €4.51 | €38 |
| January 1999 | €4.88 | €41.17 |
| December 1998 | €4.86 | €41.01 |
| November 1998 | €4.88 | €41.16 |
| October 1998 | €4.96 | €41.77 |
| September 1998 | €4.78 | €40.29 |
| August 1998 | €5.52 | €46.57 |
| July 1998 | €6.24 | €52.60 |
STF.PA
Price: €127.80
52 week price:
Dividend Yield: 0.04%
Forward Dividend Yield: 3.95%
Payout Ratio: 28.94%
Payout Ratio Range:
Dividend Per Share: 4.00 EUR
Earnings Per Share: 13.82 EUR
P/E Ratio: 9.19
Exchange: PAR
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 1.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 20.83%