Scandinavian Tobacco Group A/S - Price History
Monthly price history for STG.CO (Scandinavian Tobacco Group A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK112.80 | DKK112.80 |
| April 2024 | DKK112.80 | DKK112.80 |
| March 2024 | DKK123.80 | DKK123.80 |
| February 2024 | DKK126.60 | DKK126.60 |
| January 2024 | DKK123.70 | DKK123.70 |
| December 2023 | DKK117.30 | DKK117.30 |
| November 2023 | DKK121.10 | DKK121.10 |
| October 2023 | DKK104.70 | DKK104.70 |
| September 2023 | DKK107.50 | DKK107.50 |
| August 2023 | DKK104.50 | DKK104.50 |
| July 2023 | DKK117.80 | DKK117.80 |
| June 2023 | DKK113.50 | DKK113.50 |
| May 2023 | DKK114.40 | DKK114.40 |
| April 2023 | DKK131.80 | DKK131.80 |
| March 2023 | DKK128.10 | DKK136.20 |
| February 2023 | DKK115.03 | DKK122.30 |
| January 2023 | DKK111.55 | DKK118.60 |
| December 2022 | DKK114.84 | DKK122.10 |
| November 2022 | DKK118.32 | DKK125.80 |
| October 2022 | DKK118.79 | DKK126.30 |
| September 2022 | DKK103.93 | DKK110.50 |
| August 2022 | DKK104.59 | DKK111.20 |
| July 2022 | DKK130.93 | DKK139.20 |
| June 2022 | DKK130.55 | DKK138.80 |
| May 2022 | DKK139.96 | DKK148.80 |
| April 2022 | DKK139.48 | DKK148.30 |
| March 2022 | DKK128.20 | DKK143.80 |
| February 2022 | DKK133.73 | DKK150 |
| January 2022 | DKK126.95 | DKK142.40 |
| December 2021 | DKK122.40 | DKK137.30 |
| November 2021 | DKK107.43 | DKK120.50 |
| October 2021 | DKK128.91 | DKK144.60 |
| September 2021 | DKK113.13 | DKK126.90 |
| August 2021 | DKK113.93 | DKK127.80 |
| July 2021 | DKK114.56 | DKK128.50 |
| June 2021 | DKK114.11 | DKK128 |
| May 2021 | DKK114.38 | DKK128.30 |
| April 2021 | DKK100.38 | DKK112.60 |
| March 2021 | DKK102.90 | DKK121.70 |
| February 2021 | DKK96.81 | DKK114.50 |
| January 2021 | DKK94.11 | DKK111.30 |
| December 2020 | DKK88.02 | DKK104.10 |
| November 2020 | DKK81.08 | DKK95.90 |
| October 2020 | DKK76.39 | DKK90.35 |
| September 2020 | DKK79.69 | DKK94.25 |
| August 2020 | DKK83.92 | DKK99.25 |
| July 2020 | DKK78.55 | DKK92.90 |
| June 2020 | DKK82.69 | DKK97.80 |
| May 2020 | DKK85.14 | DKK100.70 |
| April 2020 | DKK66.37 | DKK78.50 |
| March 2020 | DKK57.88 | DKK68.45 |
| February 2020 | DKK67.42 | DKK86.90 |
| January 2020 | DKK68.55 | DKK88.35 |
| December 2019 | DKK63.04 | DKK81.25 |
| November 2019 | DKK60.83 | DKK78.40 |
| October 2019 | DKK61.41 | DKK79.15 |
| September 2019 | DKK62.19 | DKK80.15 |
| August 2019 | DKK60.52 | DKK78 |
| July 2019 | DKK55.16 | DKK71.10 |
| June 2019 | DKK59.35 | DKK76.50 |
| May 2019 | DKK63.16 | DKK81.40 |
| April 2019 | DKK61.49 | DKK79.25 |
| March 2019 | DKK59.66 | DKK83 |
| February 2019 | DKK62.24 | DKK86.60 |
| January 2019 | DKK60.63 | DKK84.35 |
| December 2018 | DKK56.39 | DKK78.45 |
| November 2018 | DKK62.82 | DKK87.40 |
| October 2018 | DKK71.84 | DKK99.95 |
| September 2018 | DKK70.80 | DKK98.50 |
| August 2018 | DKK75.83 | DKK105.50 |
| July 2018 | DKK74.53 | DKK103.70 |
| June 2018 | DKK69.25 | DKK96.35 |
| May 2018 | DKK67.60 | DKK94.05 |
| April 2018 | DKK74.18 | DKK103.20 |
| March 2018 | DKK72.28 | DKK106.50 |
| February 2018 | DKK81.65 | DKK120.30 |
| January 2018 | DKK82.39 | DKK121.40 |
| December 2017 | DKK81.44 | DKK120 |
| November 2017 | DKK75.34 | DKK111 |
| October 2017 | DKK71.09 | DKK108 |
| September 2017 | DKK73.52 | DKK111.70 |
| August 2017 | DKK72.73 | DKK110.50 |
| July 2017 | DKK66.74 | DKK101.40 |
| June 2017 | DKK69.77 | DKK106 |
| May 2017 | DKK70.43 | DKK107 |
| April 2017 | DKK78.46 | DKK119.20 |
| March 2017 | DKK76.72 | DKK121.90 |
| February 2017 | DKK77.03 | DKK122.40 |
| January 2017 | DKK74.45 | DKK118.30 |
| December 2016 | DKK74.83 | DKK118.90 |
| November 2016 | DKK69.86 | DKK111 |
| October 2016 | DKK73.82 | DKK117.30 |
| September 2016 | DKK71.11 | DKK113 |
| August 2016 | DKK70.04 | DKK111.30 |
| July 2016 | DKK73.95 | DKK117.50 |
| June 2016 | DKK68.91 | DKK109.50 |
| May 2016 | DKK68.85 | DKK109.40 |
| April 2016 | DKK65.07 | DKK103.40 |
| March 2016 | DKK63.15 | DKK105.20 |
| February 2016 | DKK60.15 | DKK100.20 |
STG.CO
Price: DKK112.80
Dividend Yield: 0.08%
Forward Dividend Yield: 7.45%
Payout Ratio: 53.85%
Dividend Per Share: 8.40 DKK
Earnings Per Share: 13.60 DKK
P/E Ratio: 8.10
Exchange: CPH
Sector: Consumer Defensive
Industry: Tobacco
Volume: 61030
Market Capitalization: 9.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 9.53%
DGR5: 10.37%