STARRAGTORNOSGr N - Price History

Monthly price history for STGN.SW (STARRAGTORNOSGr N)

DateAdjusted priceReal price
May 2024 CHF52 CHF52
April 2024 CHF51 CHF51
March 2024 CHF50.80 CHF52
February 2024 CHF44.94 CHF46
January 2024 CHF44.94 CHF46
December 2023 CHF48.45 CHF49.60
November 2023 CHF50.31 CHF51.50
October 2023 CHF49.82 CHF51
September 2023 CHF50.80 CHF52
August 2023 CHF51.77 CHF53
July 2023 CHF57.63 CHF59
June 2023 CHF53.73 CHF55
May 2023 CHF52.75 CHF54
April 2023 CHF46.89 CHF48
March 2023 CHF47.67 CHF49.80
February 2023 CHF48.82 CHF51
January 2023 CHF50.73 CHF53
December 2022 CHF48.82 CHF51
November 2022 CHF47.86 CHF50
October 2022 CHF46.33 CHF48.40
September 2022 CHF40.39 CHF42.20
August 2022 CHF36.37 CHF38
July 2022 CHF47.86 CHF50
June 2022 CHF45.94 CHF48
May 2022 CHF44.80 CHF46.80
April 2022 CHF44.03 CHF46
March 2022 CHF46.56 CHF49.20
February 2022 CHF45.43 CHF48
January 2022 CHF47.13 CHF49.80
December 2021 CHF44.10 CHF46.60
November 2021 CHF43.54 CHF46
October 2021 CHF45.05 CHF47.60
September 2021 CHF45.81 CHF48.40
August 2021 CHF44.10 CHF46.60
July 2021 CHF45.43 CHF48
June 2021 CHF42.21 CHF44.60
May 2021 CHF45.24 CHF47.80
April 2021 CHF40.32 CHF42.60
March 2021 CHF42.40 CHF44.80
February 2021 CHF38.42 CHF40.60
January 2021 CHF39.37 CHF41.60
December 2020 CHF37.10 CHF39.20
November 2020 CHF36.53 CHF38.60
October 2020 CHF32.94 CHF34.80
September 2020 CHF34.83 CHF36.80
August 2020 CHF34.26 CHF36.20
July 2020 CHF35.59 CHF37.60
June 2020 CHF37.10 CHF39.20
May 2020 CHF37.86 CHF40
April 2020 CHF37.67 CHF39.80
March 2020 CHF35.21 CHF37.20
February 2020 CHF43.54 CHF46
January 2020 CHF45.81 CHF48.40
December 2019 CHF43.72 CHF46.20
November 2019 CHF41.64 CHF44
October 2019 CHF44.86 CHF47.40
September 2019 CHF46.19 CHF48.80
August 2019 CHF45.05 CHF47.60
July 2019 CHF46.19 CHF48.80
June 2019 CHF48.74 CHF51.50
May 2019 CHF46.94 CHF49.60
April 2019 CHF50.16 CHF53
March 2019 CHF44.59 CHF48
February 2019 CHF48.86 CHF52.60
January 2019 CHF47.37 CHF51
December 2018 CHF39.94 CHF43
November 2018 CHF45.05 CHF48.50
October 2018 CHF55.55 CHF59.80
September 2018 CHF60.19 CHF64.80
August 2018 CHF61.86 CHF66.60
July 2018 CHF62.61 CHF67.40
June 2018 CHF63.91 CHF68.80
May 2018 CHF67.81 CHF73
April 2018 CHF66.40 CHF73
March 2018 CHF67.13 CHF73.80
February 2018 CHF62.40 CHF68.60
January 2018 CHF61.13 CHF67.20
December 2017 CHF59.58 CHF65.50
November 2017 CHF54.58 CHF60
October 2017 CHF55.22 CHF60.70
September 2017 CHF54.76 CHF60.20
August 2017 CHF56.72 CHF62.35
July 2017 CHF60.72 CHF66.75
June 2017 CHF62.77 CHF69
May 2017 CHF62.77 CHF69
April 2017 CHF60.96 CHF68
March 2017 CHF63.07 CHF70.35
February 2017 CHF55.58 CHF62
January 2017 CHF54.69 CHF61
December 2016 CHF47.07 CHF52.50
November 2016 CHF47.42 CHF52.90
October 2016 CHF48.41 CHF54
September 2016 CHF52.40 CHF58.45
August 2016 CHF47.34 CHF52.80
July 2016 CHF43.88 CHF48.95
June 2016 CHF39.80 CHF44.40
May 2016 CHF39.49 CHF44.05
April 2016 CHF41.06 CHF45.80
March 2016 CHF40.80 CHF46.70
February 2016 CHF35.82 CHF41
January 2016 CHF37.83 CHF43.30
December 2015 CHF40.19 CHF46
November 2015 CHF43.42 CHF49.70
October 2015 CHF38.44 CHF44
September 2015 CHF43.68 CHF50
August 2015 CHF46.56 CHF53.30
July 2015 CHF48.92 CHF56
June 2015 CHF51.54 CHF59
May 2015 CHF53.73 CHF61.50
April 2015 CHF54.65 CHF62.55
March 2015 CHF51.98 CHF61.25
February 2015 CHF49.35 CHF58.15
January 2015 CHF47.74 CHF56.25
December 2014 CHF54.74 CHF64.50
November 2014 CHF54.74 CHF64.50
October 2014 CHF58.17 CHF68.55
September 2014 CHF56.86 CHF67
August 2014 CHF59.40 CHF70
July 2014 CHF61.19 CHF72.10
June 2014 CHF69.72 CHF82.15
May 2014 CHF69.21 CHF81.55
April 2014 CHF72.56 CHF85.50
March 2014 CHF71.04 CHF85.50
February 2014 CHF66.06 CHF79.50
January 2014 CHF66.43 CHF79.95
December 2013 CHF62.94 CHF75.75
November 2013 CHF53.59 CHF64.50
October 2013 CHF54.01 CHF65
September 2013 CHF48.82 CHF58.75
August 2013 CHF51.31 CHF61.75
July 2013 CHF49.31 CHF59.35
June 2013 CHF51.89 CHF62.45
May 2013 CHF51.52 CHF62
April 2013 CHF51.52 CHF62
March 2013 CHF51.86 CHF64.25
February 2013 CHF50.52 CHF62.60
January 2013 CHF51.25 CHF63.50
December 2012 CHF50.28 CHF62.30
November 2012 CHF48.79 CHF60.45
October 2012 CHF49.11 CHF60.85
September 2012 CHF46.41 CHF57.50
August 2012 CHF49.07 CHF60.80
July 2012 CHF50.44 CHF62.50
June 2012 CHF46 CHF57
May 2012 CHF47.62 CHF59
April 2012 CHF55.41 CHF68.65
March 2012 CHF57.70 CHF72.70
February 2012 CHF46.82 CHF59
January 2012 CHF44.84 CHF56.50
December 2011 CHF39.32 CHF49.55
November 2011 CHF44.44 CHF56
October 2011 CHF48.14 CHF60.65
September 2011 CHF48.73 CHF61.40
August 2011 CHF53.73 CHF67.70
July 2011 CHF68.25 CHF86
June 2011 CHF64.13 CHF80.80
May 2011 CHF67.54 CHF85.10
April 2011 CHF63.10 CHF79.50
March 2011 CHF63.71 CHF812.54
February 2011 CHF65.26 CHF832.24
January 2011 CHF57.77 CHF736.70
December 2010 CHF53.29 CHF679.58
November 2010 CHF47.50 CHF605.71
October 2010 CHF46.49 CHF592.91
September 2010 CHF42.67 CHF544.16
August 2010 CHF40.54 CHF517.07
July 2010 CHF40.82 CHF520.52
June 2010 CHF42.37 CHF556.47
May 2010 CHF43.64 CHF573.21
April 2010 CHF48.74 CHF640.18
March 2010 CHF43.87 CHF576.17
February 2010 CHF40.87 CHF536.77
January 2010 CHF42.74 CHF561.39
December 2009 CHF41.32 CHF542.68
November 2009 CHF44.92 CHF589.96
October 2009 CHF44.99 CHF590.94
September 2009 CHF46.04 CHF604.73
August 2009 CHF44.99 CHF590.94
July 2009 CHF38.62 CHF507.22
June 2009 CHF40.49 CHF531.85
May 2009 CHF38.24 CHF502.30
April 2009 CHF37.16 CHF507.22
March 2009 CHF32.97 CHF450.10
February 2009 CHF32.83 CHF448.13
January 2009 CHF35.36 CHF482.60
December 2008 CHF37.16 CHF507.22
November 2008 CHF38.24 CHF522
October 2008 CHF40.40 CHF551.54
September 2008 CHF48.31 CHF659.39
August 2008 CHF51.95 CHF709.13
July 2008 CHF46.18 CHF630.34
June 2008 CHF49.78 CHF679.58
May 2008 CHF57 CHF778.07
April 2008 CHF54.59 CHF762.31
March 2008 CHF49.72 CHF694.35
February 2008 CHF50.78 CHF709.13
January 2008 CHF45.84 CHF640.18
December 2007 CHF53.32 CHF744.58
November 2007 CHF52.23 CHF729.32
October 2007 CHF57.83 CHF807.62
September 2007 CHF53.88 CHF752.46
August 2007 CHF53.95 CHF753.45
July 2007 CHF54.66 CHF763.30
June 2007 CHF47.96 CHF669.73
May 2007 CHF48.74 CHF680.56
April 2007 CHF44.46 CHF630.34
March 2007 CHF39.94 CHF566.32
February 2007 CHF37.16 CHF526.92
January 2007 CHF42.38 CHF600.79
December 2006 CHF33 CHF467.83
November 2006 CHF31.40 CHF445.17
October 2006 CHF32.30 CHF457.98
September 2006 CHF30.22 CHF428.43
August 2006 CHF29.25 CHF414.64
July 2006 CHF31.26 CHF443.20
June 2006 CHF32.02 CHF454.04
May 2006 CHF34.39 CHF487.52
April 2006 CHF33.76 CHF478.66
March 2006 CHF29.95 CHF435.33
February 2006 CHF29 CHF421.54
January 2006 CHF29.82 CHF433.36
December 2005 CHF30.49 CHF443.20
November 2005 CHF29.41 CHF427.45
October 2005 CHF29.22 CHF424.74
September 2005 CHF30.49 CHF443.20
August 2005 CHF26.43 CHF384.11
July 2005 CHF25.75 CHF374.26
June 2005 CHF22.43 CHF326
May 2005 CHF22.16 CHF322.06
April 2005 CHF22.70 CHF329.94
March 2005 CHF21.55 CHF313.20
February 2005 CHF21.01 CHF305.32
January 2005 CHF19.72 CHF286.61
December 2004 CHF18.09 CHF262.97
November 2004 CHF18.43 CHF267.89
October 2004 CHF18.77 CHF272.82
September 2004 CHF19.04 CHF276.76
August 2004 CHF18.30 CHF265.92
July 2004 CHF18.43 CHF267.89
June 2004 CHF18.97 CHF275.77
May 2004 CHF17.62 CHF256.07
April 2004 CHF20.94 CHF304.33
March 2004 CHF20.60 CHF299.41
February 2004 CHF21.82 CHF317.14
January 2004 CHF22.12 CHF321.57
December 2003 CHF19.31 CHF280.70
November 2003 CHF19.04 CHF276.76
October 2003 CHF18.90 CHF274.79
September 2003 CHF20.33 CHF295.47
August 2003 CHF20.40 CHF296.46
July 2003 CHF18.97 CHF275.77
June 2003 CHF18.77 CHF272.82
May 2003 CHF19.72 CHF286.61
April 2003 CHF19.24 CHF279.71
March 2003 CHF19.79 CHF287.59
February 2003 CHF19.65 CHF285.62
January 2003 CHF21.01 CHF305.32
December 2002 CHF22.02 CHF320.09
November 2002 CHF22.23 CHF323.05
October 2002 CHF23.96 CHF32.80
September 2002 CHF22.56 CHF327.97
August 2002 CHF23.85 CHF346.68
July 2002 CHF23.31 CHF338.80
June 2002 CHF26.22 CHF381.16
May 2002 CHF27.09 CHF402.82
April 2002 CHF25.56 CHF380.17
March 2002 CHF26.69 CHF396.91
February 2002 CHF26.49 CHF393.96
January 2002 CHF23.54 CHF350.13
December 2001 CHF25.83 CHF384.11
November 2001 CHF23.51 CHF349.64
October 2001 CHF22.19 CHF329.94
September 2001 CHF24.84 CHF369.34
August 2001 CHF30.46 CHF453.05
July 2001 CHF29.14 CHF433.36
June 2001 CHF31.19 CHF463.89
May 2001 CHF32.57 CHF493.44
April 2001 CHF33.09 CHF501.31
March 2001 CHF31.53 CHF477.68
February 2001 CHF38.68 CHF586.02
January 2001 CHF37.38 CHF566.32
December 2000 CHF41.28 CHF625.41
November 2000 CHF39.07 CHF591.92
October 2000 CHF41.61 CHF630.34
September 2000 CHF41.61 CHF630.34
August 2000 CHF40.37 CHF611.62
July 2000 CHF43.23 CHF654.96
June 2000 CHF40.31 CHF610.64
May 2000 CHF40.30 CHF619.50
April 2000 CHF40.36 CHF620.49
March 2000 CHF40.88 CHF628.37
February 2000 CHF39.72 CHF610.64
January 2000 CHF41.65 CHF640.18
December 1999 CHF31.72 CHF487.52
November 1999 CHF31.72 CHF487.52
October 1999 CHF32.04 CHF492.45
September 1999 CHF34.66 CHF532.83
August 1999 CHF33 CHF507.22
July 1999 CHF33.44 CHF514.12
June 1999 CHF37.10 CHF570.26
May 1999 CHF35.64 CHF556.47
April 1999 CHF30.59 CHF477.68
March 1999 CHF25.86 CHF403.81
February 1999 CHF30.28 CHF472.75
January 1999 CHF34.06 CHF531.85
December 1998 CHF34.63 CHF540.71
November 1998 CHF34.69 CHF541.70
October 1998 CHF34.06 CHF531.85
September 1998 CHF34.06 CHF531.85
August 1998 CHF46.68 CHF728.83
July 1998 CHF49.06 CHF787.92
June 1998 CHF54.58 CHF876.56
May 1998 CHF51.57 CHF837.16
April 1998 CHF40.65 CHF659.88
March 1998 CHF32.76 CHF531.85

STGN.SW

Price: CHF52

52 week price:
44.60
63.00

Dividend Yield: 0.04%

5-year range yield:
0.04%
2.45%

Forward Dividend Yield: 2.40%

Payout Ratio: 17.34%

Payout Ratio Range:
13.87%
17.34%

Dividend Per Share: 1.25 CHF

Earnings Per Share: 7.21 CHF

P/E Ratio: 7.14

Exchange: EBS

Sector: Industrials

Industry: Specialty Industrial Machinery

Market Capitalization: 281.4 million

Average Dividend Frequency: 1

Years Paying Dividends: 3

Links: