STARRAGTORNOSGr N - Price History
Monthly price history for STGN.SW (STARRAGTORNOSGr N)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CHF52 | CHF52 |
April 2024 | CHF51 | CHF51 |
March 2024 | CHF50.80 | CHF52 |
February 2024 | CHF44.94 | CHF46 |
January 2024 | CHF44.94 | CHF46 |
December 2023 | CHF48.45 | CHF49.60 |
November 2023 | CHF50.31 | CHF51.50 |
October 2023 | CHF49.82 | CHF51 |
September 2023 | CHF50.80 | CHF52 |
August 2023 | CHF51.77 | CHF53 |
July 2023 | CHF57.63 | CHF59 |
June 2023 | CHF53.73 | CHF55 |
May 2023 | CHF52.75 | CHF54 |
April 2023 | CHF46.89 | CHF48 |
March 2023 | CHF47.67 | CHF49.80 |
February 2023 | CHF48.82 | CHF51 |
January 2023 | CHF50.73 | CHF53 |
December 2022 | CHF48.82 | CHF51 |
November 2022 | CHF47.86 | CHF50 |
October 2022 | CHF46.33 | CHF48.40 |
September 2022 | CHF40.39 | CHF42.20 |
August 2022 | CHF36.37 | CHF38 |
July 2022 | CHF47.86 | CHF50 |
June 2022 | CHF45.94 | CHF48 |
May 2022 | CHF44.80 | CHF46.80 |
April 2022 | CHF44.03 | CHF46 |
March 2022 | CHF46.56 | CHF49.20 |
February 2022 | CHF45.43 | CHF48 |
January 2022 | CHF47.13 | CHF49.80 |
December 2021 | CHF44.10 | CHF46.60 |
November 2021 | CHF43.54 | CHF46 |
October 2021 | CHF45.05 | CHF47.60 |
September 2021 | CHF45.81 | CHF48.40 |
August 2021 | CHF44.10 | CHF46.60 |
July 2021 | CHF45.43 | CHF48 |
June 2021 | CHF42.21 | CHF44.60 |
May 2021 | CHF45.24 | CHF47.80 |
April 2021 | CHF40.32 | CHF42.60 |
March 2021 | CHF42.40 | CHF44.80 |
February 2021 | CHF38.42 | CHF40.60 |
January 2021 | CHF39.37 | CHF41.60 |
December 2020 | CHF37.10 | CHF39.20 |
November 2020 | CHF36.53 | CHF38.60 |
October 2020 | CHF32.94 | CHF34.80 |
September 2020 | CHF34.83 | CHF36.80 |
August 2020 | CHF34.26 | CHF36.20 |
July 2020 | CHF35.59 | CHF37.60 |
June 2020 | CHF37.10 | CHF39.20 |
May 2020 | CHF37.86 | CHF40 |
April 2020 | CHF37.67 | CHF39.80 |
March 2020 | CHF35.21 | CHF37.20 |
February 2020 | CHF43.54 | CHF46 |
January 2020 | CHF45.81 | CHF48.40 |
December 2019 | CHF43.72 | CHF46.20 |
November 2019 | CHF41.64 | CHF44 |
October 2019 | CHF44.86 | CHF47.40 |
September 2019 | CHF46.19 | CHF48.80 |
August 2019 | CHF45.05 | CHF47.60 |
July 2019 | CHF46.19 | CHF48.80 |
June 2019 | CHF48.74 | CHF51.50 |
May 2019 | CHF46.94 | CHF49.60 |
April 2019 | CHF50.16 | CHF53 |
March 2019 | CHF44.59 | CHF48 |
February 2019 | CHF48.86 | CHF52.60 |
January 2019 | CHF47.37 | CHF51 |
December 2018 | CHF39.94 | CHF43 |
November 2018 | CHF45.05 | CHF48.50 |
October 2018 | CHF55.55 | CHF59.80 |
September 2018 | CHF60.19 | CHF64.80 |
August 2018 | CHF61.86 | CHF66.60 |
July 2018 | CHF62.61 | CHF67.40 |
June 2018 | CHF63.91 | CHF68.80 |
May 2018 | CHF67.81 | CHF73 |
April 2018 | CHF66.40 | CHF73 |
March 2018 | CHF67.13 | CHF73.80 |
February 2018 | CHF62.40 | CHF68.60 |
January 2018 | CHF61.13 | CHF67.20 |
December 2017 | CHF59.58 | CHF65.50 |
November 2017 | CHF54.58 | CHF60 |
October 2017 | CHF55.22 | CHF60.70 |
September 2017 | CHF54.76 | CHF60.20 |
August 2017 | CHF56.72 | CHF62.35 |
July 2017 | CHF60.72 | CHF66.75 |
June 2017 | CHF62.77 | CHF69 |
May 2017 | CHF62.77 | CHF69 |
April 2017 | CHF60.96 | CHF68 |
March 2017 | CHF63.07 | CHF70.35 |
February 2017 | CHF55.58 | CHF62 |
January 2017 | CHF54.69 | CHF61 |
December 2016 | CHF47.07 | CHF52.50 |
November 2016 | CHF47.42 | CHF52.90 |
October 2016 | CHF48.41 | CHF54 |
September 2016 | CHF52.40 | CHF58.45 |
August 2016 | CHF47.34 | CHF52.80 |
July 2016 | CHF43.88 | CHF48.95 |
June 2016 | CHF39.80 | CHF44.40 |
May 2016 | CHF39.49 | CHF44.05 |
April 2016 | CHF41.06 | CHF45.80 |
March 2016 | CHF40.80 | CHF46.70 |
February 2016 | CHF35.82 | CHF41 |
January 2016 | CHF37.83 | CHF43.30 |
December 2015 | CHF40.19 | CHF46 |
November 2015 | CHF43.42 | CHF49.70 |
October 2015 | CHF38.44 | CHF44 |
September 2015 | CHF43.68 | CHF50 |
August 2015 | CHF46.56 | CHF53.30 |
July 2015 | CHF48.92 | CHF56 |
June 2015 | CHF51.54 | CHF59 |
May 2015 | CHF53.73 | CHF61.50 |
April 2015 | CHF54.65 | CHF62.55 |
March 2015 | CHF51.98 | CHF61.25 |
February 2015 | CHF49.35 | CHF58.15 |
January 2015 | CHF47.74 | CHF56.25 |
December 2014 | CHF54.74 | CHF64.50 |
November 2014 | CHF54.74 | CHF64.50 |
October 2014 | CHF58.17 | CHF68.55 |
September 2014 | CHF56.86 | CHF67 |
August 2014 | CHF59.40 | CHF70 |
July 2014 | CHF61.19 | CHF72.10 |
June 2014 | CHF69.72 | CHF82.15 |
May 2014 | CHF69.21 | CHF81.55 |
April 2014 | CHF72.56 | CHF85.50 |
March 2014 | CHF71.04 | CHF85.50 |
February 2014 | CHF66.06 | CHF79.50 |
January 2014 | CHF66.43 | CHF79.95 |
December 2013 | CHF62.94 | CHF75.75 |
November 2013 | CHF53.59 | CHF64.50 |
October 2013 | CHF54.01 | CHF65 |
September 2013 | CHF48.82 | CHF58.75 |
August 2013 | CHF51.31 | CHF61.75 |
July 2013 | CHF49.31 | CHF59.35 |
June 2013 | CHF51.89 | CHF62.45 |
May 2013 | CHF51.52 | CHF62 |
April 2013 | CHF51.52 | CHF62 |
March 2013 | CHF51.86 | CHF64.25 |
February 2013 | CHF50.52 | CHF62.60 |
January 2013 | CHF51.25 | CHF63.50 |
December 2012 | CHF50.28 | CHF62.30 |
November 2012 | CHF48.79 | CHF60.45 |
October 2012 | CHF49.11 | CHF60.85 |
September 2012 | CHF46.41 | CHF57.50 |
August 2012 | CHF49.07 | CHF60.80 |
July 2012 | CHF50.44 | CHF62.50 |
June 2012 | CHF46 | CHF57 |
May 2012 | CHF47.62 | CHF59 |
April 2012 | CHF55.41 | CHF68.65 |
March 2012 | CHF57.70 | CHF72.70 |
February 2012 | CHF46.82 | CHF59 |
January 2012 | CHF44.84 | CHF56.50 |
December 2011 | CHF39.32 | CHF49.55 |
November 2011 | CHF44.44 | CHF56 |
October 2011 | CHF48.14 | CHF60.65 |
September 2011 | CHF48.73 | CHF61.40 |
August 2011 | CHF53.73 | CHF67.70 |
July 2011 | CHF68.25 | CHF86 |
June 2011 | CHF64.13 | CHF80.80 |
May 2011 | CHF67.54 | CHF85.10 |
April 2011 | CHF63.10 | CHF79.50 |
March 2011 | CHF63.71 | CHF812.54 |
February 2011 | CHF65.26 | CHF832.24 |
January 2011 | CHF57.77 | CHF736.70 |
December 2010 | CHF53.29 | CHF679.58 |
November 2010 | CHF47.50 | CHF605.71 |
October 2010 | CHF46.49 | CHF592.91 |
September 2010 | CHF42.67 | CHF544.16 |
August 2010 | CHF40.54 | CHF517.07 |
July 2010 | CHF40.82 | CHF520.52 |
June 2010 | CHF42.37 | CHF556.47 |
May 2010 | CHF43.64 | CHF573.21 |
April 2010 | CHF48.74 | CHF640.18 |
March 2010 | CHF43.87 | CHF576.17 |
February 2010 | CHF40.87 | CHF536.77 |
January 2010 | CHF42.74 | CHF561.39 |
December 2009 | CHF41.32 | CHF542.68 |
November 2009 | CHF44.92 | CHF589.96 |
October 2009 | CHF44.99 | CHF590.94 |
September 2009 | CHF46.04 | CHF604.73 |
August 2009 | CHF44.99 | CHF590.94 |
July 2009 | CHF38.62 | CHF507.22 |
June 2009 | CHF40.49 | CHF531.85 |
May 2009 | CHF38.24 | CHF502.30 |
April 2009 | CHF37.16 | CHF507.22 |
March 2009 | CHF32.97 | CHF450.10 |
February 2009 | CHF32.83 | CHF448.13 |
January 2009 | CHF35.36 | CHF482.60 |
December 2008 | CHF37.16 | CHF507.22 |
November 2008 | CHF38.24 | CHF522 |
October 2008 | CHF40.40 | CHF551.54 |
September 2008 | CHF48.31 | CHF659.39 |
August 2008 | CHF51.95 | CHF709.13 |
July 2008 | CHF46.18 | CHF630.34 |
June 2008 | CHF49.78 | CHF679.58 |
May 2008 | CHF57 | CHF778.07 |
April 2008 | CHF54.59 | CHF762.31 |
March 2008 | CHF49.72 | CHF694.35 |
February 2008 | CHF50.78 | CHF709.13 |
January 2008 | CHF45.84 | CHF640.18 |
December 2007 | CHF53.32 | CHF744.58 |
November 2007 | CHF52.23 | CHF729.32 |
October 2007 | CHF57.83 | CHF807.62 |
September 2007 | CHF53.88 | CHF752.46 |
August 2007 | CHF53.95 | CHF753.45 |
July 2007 | CHF54.66 | CHF763.30 |
June 2007 | CHF47.96 | CHF669.73 |
May 2007 | CHF48.74 | CHF680.56 |
April 2007 | CHF44.46 | CHF630.34 |
March 2007 | CHF39.94 | CHF566.32 |
February 2007 | CHF37.16 | CHF526.92 |
January 2007 | CHF42.38 | CHF600.79 |
December 2006 | CHF33 | CHF467.83 |
November 2006 | CHF31.40 | CHF445.17 |
October 2006 | CHF32.30 | CHF457.98 |
September 2006 | CHF30.22 | CHF428.43 |
August 2006 | CHF29.25 | CHF414.64 |
July 2006 | CHF31.26 | CHF443.20 |
June 2006 | CHF32.02 | CHF454.04 |
May 2006 | CHF34.39 | CHF487.52 |
April 2006 | CHF33.76 | CHF478.66 |
March 2006 | CHF29.95 | CHF435.33 |
February 2006 | CHF29 | CHF421.54 |
January 2006 | CHF29.82 | CHF433.36 |
December 2005 | CHF30.49 | CHF443.20 |
November 2005 | CHF29.41 | CHF427.45 |
October 2005 | CHF29.22 | CHF424.74 |
September 2005 | CHF30.49 | CHF443.20 |
August 2005 | CHF26.43 | CHF384.11 |
July 2005 | CHF25.75 | CHF374.26 |
June 2005 | CHF22.43 | CHF326 |
May 2005 | CHF22.16 | CHF322.06 |
April 2005 | CHF22.70 | CHF329.94 |
March 2005 | CHF21.55 | CHF313.20 |
February 2005 | CHF21.01 | CHF305.32 |
January 2005 | CHF19.72 | CHF286.61 |
December 2004 | CHF18.09 | CHF262.97 |
November 2004 | CHF18.43 | CHF267.89 |
October 2004 | CHF18.77 | CHF272.82 |
September 2004 | CHF19.04 | CHF276.76 |
August 2004 | CHF18.30 | CHF265.92 |
July 2004 | CHF18.43 | CHF267.89 |
June 2004 | CHF18.97 | CHF275.77 |
May 2004 | CHF17.62 | CHF256.07 |
April 2004 | CHF20.94 | CHF304.33 |
March 2004 | CHF20.60 | CHF299.41 |
February 2004 | CHF21.82 | CHF317.14 |
January 2004 | CHF22.12 | CHF321.57 |
December 2003 | CHF19.31 | CHF280.70 |
November 2003 | CHF19.04 | CHF276.76 |
October 2003 | CHF18.90 | CHF274.79 |
September 2003 | CHF20.33 | CHF295.47 |
August 2003 | CHF20.40 | CHF296.46 |
July 2003 | CHF18.97 | CHF275.77 |
June 2003 | CHF18.77 | CHF272.82 |
May 2003 | CHF19.72 | CHF286.61 |
April 2003 | CHF19.24 | CHF279.71 |
March 2003 | CHF19.79 | CHF287.59 |
February 2003 | CHF19.65 | CHF285.62 |
January 2003 | CHF21.01 | CHF305.32 |
December 2002 | CHF22.02 | CHF320.09 |
November 2002 | CHF22.23 | CHF323.05 |
October 2002 | CHF23.96 | CHF32.80 |
September 2002 | CHF22.56 | CHF327.97 |
August 2002 | CHF23.85 | CHF346.68 |
July 2002 | CHF23.31 | CHF338.80 |
June 2002 | CHF26.22 | CHF381.16 |
May 2002 | CHF27.09 | CHF402.82 |
April 2002 | CHF25.56 | CHF380.17 |
March 2002 | CHF26.69 | CHF396.91 |
February 2002 | CHF26.49 | CHF393.96 |
January 2002 | CHF23.54 | CHF350.13 |
December 2001 | CHF25.83 | CHF384.11 |
November 2001 | CHF23.51 | CHF349.64 |
October 2001 | CHF22.19 | CHF329.94 |
September 2001 | CHF24.84 | CHF369.34 |
August 2001 | CHF30.46 | CHF453.05 |
July 2001 | CHF29.14 | CHF433.36 |
June 2001 | CHF31.19 | CHF463.89 |
May 2001 | CHF32.57 | CHF493.44 |
April 2001 | CHF33.09 | CHF501.31 |
March 2001 | CHF31.53 | CHF477.68 |
February 2001 | CHF38.68 | CHF586.02 |
January 2001 | CHF37.38 | CHF566.32 |
December 2000 | CHF41.28 | CHF625.41 |
November 2000 | CHF39.07 | CHF591.92 |
October 2000 | CHF41.61 | CHF630.34 |
September 2000 | CHF41.61 | CHF630.34 |
August 2000 | CHF40.37 | CHF611.62 |
July 2000 | CHF43.23 | CHF654.96 |
June 2000 | CHF40.31 | CHF610.64 |
May 2000 | CHF40.30 | CHF619.50 |
April 2000 | CHF40.36 | CHF620.49 |
March 2000 | CHF40.88 | CHF628.37 |
February 2000 | CHF39.72 | CHF610.64 |
January 2000 | CHF41.65 | CHF640.18 |
December 1999 | CHF31.72 | CHF487.52 |
November 1999 | CHF31.72 | CHF487.52 |
October 1999 | CHF32.04 | CHF492.45 |
September 1999 | CHF34.66 | CHF532.83 |
August 1999 | CHF33 | CHF507.22 |
July 1999 | CHF33.44 | CHF514.12 |
June 1999 | CHF37.10 | CHF570.26 |
May 1999 | CHF35.64 | CHF556.47 |
April 1999 | CHF30.59 | CHF477.68 |
March 1999 | CHF25.86 | CHF403.81 |
February 1999 | CHF30.28 | CHF472.75 |
January 1999 | CHF34.06 | CHF531.85 |
December 1998 | CHF34.63 | CHF540.71 |
November 1998 | CHF34.69 | CHF541.70 |
October 1998 | CHF34.06 | CHF531.85 |
September 1998 | CHF34.06 | CHF531.85 |
August 1998 | CHF46.68 | CHF728.83 |
July 1998 | CHF49.06 | CHF787.92 |
June 1998 | CHF54.58 | CHF876.56 |
May 1998 | CHF51.57 | CHF837.16 |
April 1998 | CHF40.65 | CHF659.88 |
March 1998 | CHF32.76 | CHF531.85 |
STGN.SW
Price: CHF52
Dividend Yield: 0.04%
Forward Dividend Yield: 2.40%
Payout Ratio: 17.34%
Dividend Per Share: 1.25 CHF
Earnings Per Share: 7.21 CHF
P/E Ratio: 7.14
Exchange: EBS
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 281.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 3