Stellantis N.V. - Price History
Stock symbol STLA.MI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for STLA.MI (Stellantis N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €15.41 | €15.41 |
| June 2023 | €15.41 | €15.41 |
| May 2023 | €15.41 | €15.41 |
| April 2023 | €15.41 | €15.41 |
| March 2023 | €16.74 | €16.74 |
| February 2023 | €16.55 | €16.55 |
| January 2023 | €14.38 | €14.38 |
| December 2022 | €13.26 | €13.26 |
| November 2022 | €14.89 | €14.89 |
| October 2022 | €13.66 | €13.66 |
| September 2022 | €12.27 | €12.27 |
| August 2022 | €13.35 | €13.35 |
| July 2022 | €13.92 | €13.92 |
| June 2022 | €11.79 | €11.79 |
| May 2022 | €13.93 | €13.93 |
| April 2022 | €12.98 | €12.98 |
| March 2022 | €13.71 | €14.80 |
| February 2022 | €15.16 | €16.37 |
| January 2022 | €15.72 | €16.97 |
| December 2021 | €15.45 | €16.69 |
| November 2021 | €14.02 | €15.14 |
| October 2021 | €15.98 | €17.25 |
| September 2021 | €15.30 | €16.52 |
| August 2021 | €15.68 | €16.93 |
| July 2021 | €14.99 | €16.19 |
| June 2021 | €15.33 | €16.55 |
| May 2021 | €15.06 | €16.26 |
| April 2021 | €12.80 | €13.82 |
| March 2021 | €13.68 | €15.08 |
| February 2021 | €11.48 | €12.75 |
| January 2021 | €10.71 | €11.89 |
| December 2020 | €10.87 | €13.91 |
| November 2020 | €9.69 | €12.40 |
| October 2020 | €7.82 | €10 |
| September 2020 | €7.76 | €9.93 |
| August 2020 | €6.84 | €8.76 |
| July 2020 | €6.39 | €8.18 |
| June 2020 | €6.63 | €8.49 |
| May 2020 | €5.89 | €7.54 |
| April 2020 | €6.26 | €8.02 |
| March 2020 | €4.64 | €6.57 |
| February 2020 | €7.94 | €11.24 |
| January 2020 | €8.29 | €11.73 |
| December 2019 | €9.32 | €13.19 |
| November 2019 | €9.48 | €13.42 |
| October 2019 | €9.84 | €13.93 |
| September 2019 | €8.39 | €11.87 |
| August 2019 | €8.36 | €11.84 |
| July 2019 | €8.50 | €12.04 |
| June 2019 | €8.67 | €12.27 |
| May 2019 | €8.08 | €11.44 |
| April 2019 | €8.76 | €13.73 |
| March 2019 | €8.09 | €13.27 |
| February 2019 | €7.91 | €12.98 |
| January 2019 | €9.09 | €14.92 |
| December 2018 | €7.73 | €12.68 |
| November 2018 | €8.88 | €14.57 |
| October 2018 | €8.20 | €13.45 |
| September 2018 | €9.23 | €15.14 |
| August 2018 | €8.87 | €14.56 |
| July 2018 | €8.90 | €14.60 |
| June 2018 | €9.96 | €16.33 |
| May 2018 | €11.82 | €19.40 |
| April 2018 | €11.32 | €18.57 |
| March 2018 | €10.06 | €16.50 |
| February 2018 | €10.71 | €17.57 |
| January 2018 | €11.86 | €19.46 |
| December 2017 | €9.09 | €14.91 |
| November 2017 | €8.79 | €14.42 |
| October 2017 | €9.05 | €14.84 |
| September 2017 | €9.24 | €15.16 |
| August 2017 | €7.71 | €12.65 |
| July 2017 | €6.22 | €10.20 |
| June 2017 | €5.60 | €9.19 |
| May 2017 | €5.67 | €9.31 |
| April 2017 | €6.31 | €10.35 |
| March 2017 | €6.22 | €10.21 |
| February 2017 | €6.27 | €10.29 |
| January 2017 | €6.13 | €10.06 |
| December 2016 | €5.26 | €8.63 |
| November 2016 | €4.42 | €7.26 |
| October 2016 | €4.05 | €6.64 |
| September 2016 | €3.43 | €5.63 |
| August 2016 | €3.76 | €6.17 |
| July 2016 | €3.50 | €5.74 |
| June 2016 | €3.34 | €5.47 |
| May 2016 | €3.89 | €6.39 |
| April 2016 | €4.26 | €6.98 |
| March 2016 | €4.31 | €7.07 |
| February 2016 | €3.85 | €6.32 |
| January 2016 | €3.89 | €6.38 |
| December 2015 | €5.23 | €8.58 |
| November 2015 | €5.47 | €8.98 |
| October 2015 | €5.43 | €8.92 |
| September 2015 | €4.70 | €7.71 |
| August 2015 | €5.07 | €8.33 |
| July 2015 | €5.78 | €9.50 |
| June 2015 | €5.32 | €8.73 |
| May 2015 | €5.89 | €9.67 |
| April 2015 | €5.40 | €8.87 |
| March 2015 | €6.13 | €10.07 |
| February 2015 | €5.58 | €9.16 |
| January 2015 | €4.73 | €7.77 |
| December 2014 | €3.88 | €6.38 |
| November 2014 | €4.06 | €6.66 |
| October 2014 | €3.60 | €5.92 |
| September 2014 | €3.09 | €5.08 |
| August 2014 | €3.01 | €4.94 |
| July 2014 | €2.93 | €4.81 |
| June 2014 | €2.92 | €4.79 |
| May 2014 | €3.10 | €5.09 |
| April 2014 | €3.51 | €5.77 |
| March 2014 | €3.42 | €5.61 |
| February 2014 | €3.07 | €5.04 |
| January 2014 | €2.99 | €4.91 |
| December 2013 | €2.40 | €3.95 |
| November 2013 | €2.36 | €3.88 |
| October 2013 | €2.34 | €3.85 |
| September 2013 | €2.38 | €3.91 |
| August 2013 | €2.31 | €3.79 |
| July 2013 | €2.42 | €3.98 |
| June 2013 | €2.17 | €3.57 |
| May 2013 | €2.48 | €4.07 |
| April 2013 | €1.84 | €3.02 |
| March 2013 | €1.68 | €2.76 |
| February 2013 | €1.66 | €2.73 |
| January 2013 | €1.82 | €2.99 |
| December 2012 | €1.53 | €2.52 |
| November 2012 | €1.44 | €2.37 |
| October 2012 | €1.52 | €2.50 |
| September 2012 | €1.68 | €2.76 |
| August 2012 | €1.75 | €2.88 |
| July 2012 | €1.62 | €2.66 |
| June 2012 | €1.61 | €2.64 |
| May 2012 | €1.54 | €2.52 |
| April 2012 | €1.48 | €2.42 |
| March 2012 | €1.78 | €2.93 |
| February 2012 | €1.76 | €2.88 |
| January 2012 | €1.86 | €3.05 |
| December 2011 | €1.44 | €2.36 |
| November 2011 | €1.55 | €2.54 |
| October 2011 | €1.80 | €2.95 |
| September 2011 | €1.66 | €2.72 |
| August 2011 | €1.75 | €2.88 |
| July 2011 | €2.79 | €4.59 |
| June 2011 | €3.06 | €5.03 |
| May 2011 | €2.99 | €4.91 |
| April 2011 | €2.91 | €4.79 |
| March 2011 | €2.53 | €4.25 |
| February 2011 | €2.66 | €4.47 |
| January 2011 | €2.81 | €4.71 |
| December 2010 | €2.55 | €4.27 |
| November 2010 | €2.10 | €3.53 |
| October 2010 | €2.01 | €3.37 |
| September 2010 | €1.87 | €3.13 |
| August 2010 | €1.53 | €2.56 |
| July 2010 | €1.62 | €2.72 |
| June 2010 | €1.41 | €2.36 |
| May 2010 | €1.47 | €2.47 |
| April 2010 | €1.64 | €2.75 |
| March 2010 | €1.49 | €2.67 |
| February 2010 | €1.20 | €2.14 |
| January 2010 | €1.41 | €2.53 |
| December 2009 | €1.59 | €2.84 |
| November 2009 | €1.52 | €2.72 |
| October 2009 | €1.57 | €2.81 |
| September 2009 | €1.36 | €2.43 |
| August 2009 | €1.28 | €2.29 |
| July 2009 | €1.20 | €2.15 |
| June 2009 | €1.11 | €1.98 |
| May 2009 | €1.16 | €2.08 |
| April 2009 | €1.16 | €2.08 |
| March 2009 | €0.82 | €1.46 |
| February 2009 | €0.55 | €0.99 |
| January 2009 | €0.59 | €1.06 |
| December 2008 | €0.71 | €1.27 |
| November 2008 | €0.89 | €1.60 |
| October 2008 | €0.95 | €1.71 |
| September 2008 | €1.45 | €2.59 |
| August 2008 | €1.64 | €2.93 |
| July 2008 | €1.71 | €3.07 |
| June 2008 | €1.61 | €2.88 |
| May 2008 | €2.22 | €3.96 |
| April 2008 | €2.23 | €3.98 |
| March 2008 | €2.03 | €4.06 |
| February 2008 | €1.95 | €3.90 |
| January 2008 | €2.17 | €4.32 |
| December 2007 | €2.46 | €4.90 |
| November 2007 | €2.61 | €5.20 |
| October 2007 | €3.09 | €6.17 |
| September 2007 | €2.94 | €5.87 |
| August 2007 | €2.71 | €5.40 |
| July 2007 | €3.02 | €6.03 |
| June 2007 | €3.06 | €6.11 |
| May 2007 | €2.95 | €5.89 |
| April 2007 | €2.94 | €6.02 |
| March 2007 | €2.55 | €5.22 |
| February 2007 | €2.42 | €4.96 |
| January 2007 | €2.25 | €4.60 |
| December 2006 | €1.96 | €4.01 |
| November 2006 | €1.89 | €3.88 |
| October 2006 | €1.87 | €3.83 |
| September 2006 | €1.70 | €3.48 |
| August 2006 | €1.51 | €3.10 |
| July 2006 | €1.50 | €3.07 |
| June 2006 | €1.41 | €2.88 |
| May 2006 | €1.42 | €2.91 |
| April 2006 | €1.51 | €3.08 |
| March 2006 | €1.41 | €2.88 |
| February 2006 | €1.23 | €2.51 |
| January 2006 | €1.09 | €2.23 |
| December 2005 | €0.99 | €2.04 |
| November 2005 | €0.93 | €1.91 |
| October 2005 | €0.92 | €1.88 |
| September 2005 | €1.01 | €2.06 |
| August 2005 | €0.97 | €1.98 |
| July 2005 | €0.94 | €1.93 |
| June 2005 | €0.81 | €1.66 |
| May 2005 | €0.74 | €1.51 |
| April 2005 | €0.69 | €1.42 |
| March 2005 | €0.76 | €1.55 |
| February 2005 | €0.76 | €1.56 |
| January 2005 | €0.86 | €1.76 |
| December 2004 | €0.80 | €1.63 |
| November 2004 | €0.75 | €1.54 |
| October 2004 | €0.77 | €1.58 |
| September 2004 | €0.78 | €1.61 |
| August 2004 | €0.80 | €1.63 |
| July 2004 | €0.88 | €1.81 |
| June 2004 | €0.93 | €1.90 |
| May 2004 | €0.78 | €1.59 |
| April 2004 | €0.79 | €1.63 |
| March 2004 | €0.76 | €1.56 |
| February 2004 | €0.84 | €1.72 |
| January 2004 | €0.80 | €1.64 |
| December 2003 | €0.82 | €1.68 |
| November 2003 | €0.88 | €1.81 |
| October 2003 | €0.91 | €1.87 |
| September 2003 | €0.92 | €1.88 |
| August 2003 | €0.83 | €1.71 |
| July 2003 | €0.80 | €1.63 |
| June 2003 | €0.86 | €1.76 |
| May 2003 | €0.93 | €1.91 |
| April 2003 | €0.92 | €1.89 |
| March 2003 | €0.76 | €1.56 |
| February 2003 | €0.97 | €1.99 |
| January 2003 | €1.07 | €2.19 |
| December 2002 | €1.05 | €2.15 |
| November 2002 | €1.31 | €2.69 |
| October 2002 | €1.14 | €2.33 |
| September 2002 | €1.32 | €2.71 |
| August 2002 | €1.58 | €3.23 |
| July 2002 | €1.41 | €2.89 |
| June 2002 | €1.72 | €3.52 |
| May 2002 | €1.57 | €3.54 |
| April 2002 | €1.61 | €3.63 |
| March 2002 | €1.96 | €4.42 |
| February 2002 | €1.80 | €4.06 |
| January 2002 | €2.11 | €4.76 |
| December 2001 | €2.22 | €4.99 |
| November 2001 | €2.28 | €5.14 |
| October 2001 | €2.22 | €5.01 |
| September 2001 | €2.32 | €5.23 |
| August 2001 | €3.14 | €7.07 |
| July 2001 | €3.20 | €7.20 |
| June 2001 | €2.84 | €6.40 |
| May 2001 | €3.01 | €7.43 |
| April 2001 | €2.92 | €7.20 |
| March 2001 | €2.70 | €6.66 |
| February 2001 | €3.08 | €7.59 |
| January 2001 | €3.03 | €7.48 |
| December 2000 | €2.95 | €7.27 |
| November 2000 | €3.15 | €7.78 |
| October 2000 | €3.07 | €7.59 |
| September 2000 | €2.96 | €7.32 |
| August 2000 | €3.13 | €7.72 |
| July 2000 | €3.08 | €7.60 |
| June 2000 | €3.05 | €7.53 |
| May 2000 | €2.81 | €7.54 |
| April 2000 | €2.78 | €7.47 |
| March 2000 | €2.84 | €7.63 |
| February 2000 | €3.26 | €8.75 |
| January 2000 | €3 | €8.04 |
STLA.MI
Price: €15.41
52 week price:
Dividend Yield: 7.33%
Forward Dividend Yield: 13.50%
Payout Ratio: 39.62%
Payout Ratio Range:
Earnings Per Share: 5.25 EUR
P/E Ratio: 2.86
Exchange: MIL
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 10.9 million
Market Capitalization: 45.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4