STELLANTIS - Price History
Monthly price history for STLAM.MI (STELLANTIS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €21.55 | €21.55 |
| April 2024 | €20.88 | €20.88 |
| March 2024 | €24.66 | €26.34 |
| February 2024 | €22.59 | €24.14 |
| January 2024 | €19.18 | €20.50 |
| December 2023 | €19.80 | €21.15 |
| November 2023 | €18.63 | €19.90 |
| October 2023 | €16.47 | €17.60 |
| September 2023 | €17.04 | €18.21 |
| August 2023 | €16.08 | €17.18 |
| July 2023 | €17.45 | €18.64 |
| June 2023 | €15.06 | €16.09 |
| May 2023 | €13.28 | €14.18 |
| April 2023 | €14.04 | €15 |
| March 2023 | €14.35 | €16.74 |
| February 2023 | €14.19 | €16.55 |
| January 2023 | €12.32 | €14.38 |
| December 2022 | €11.37 | €13.26 |
| November 2022 | €12.77 | €14.89 |
| October 2022 | €11.71 | €13.66 |
| September 2022 | €10.52 | €12.27 |
| August 2022 | €11.45 | €13.35 |
| July 2022 | €11.94 | €13.92 |
| June 2022 | €10.11 | €11.79 |
| May 2022 | €11.95 | €13.93 |
| April 2022 | €11.13 | €12.98 |
| March 2022 | €11.75 | €14.80 |
| February 2022 | €13 | €16.37 |
| January 2022 | €13.47 | €16.97 |
| December 2021 | €13.25 | €16.69 |
| November 2021 | €12.02 | €15.14 |
| October 2021 | €13.70 | €17.25 |
| September 2021 | €13.12 | €16.52 |
| August 2021 | €13.44 | €16.93 |
| July 2021 | €12.86 | €16.19 |
| June 2021 | €13.14 | €16.55 |
| May 2021 | €12.91 | €16.26 |
| April 2021 | €10.98 | €13.82 |
| March 2021 | €11.73 | €15.08 |
| February 2021 | €9.84 | €12.75 |
| January 2021 | €9.18 | €11.89 |
| December 2020 | €9.32 | €13.91 |
| November 2020 | €8.30 | €12.40 |
| October 2020 | €6.70 | €10 |
| September 2020 | €6.65 | €9.94 |
| August 2020 | €5.87 | €8.76 |
| July 2020 | €5.48 | €8.18 |
| June 2020 | €5.68 | €8.49 |
| May 2020 | €5.05 | €7.54 |
| April 2020 | €5.10 | €7.61 |
| March 2020 | €4.18 | €6.24 |
| February 2020 | €7.15 | €10.67 |
| January 2020 | €7.46 | €11.13 |
| December 2019 | €8.39 | €12.52 |
| November 2019 | €8.53 | €12.74 |
| October 2019 | €8.85 | €13.22 |
| September 2019 | €7.55 | €11.27 |
| August 2019 | €7.52 | €11.24 |
| July 2019 | €7.65 | €11.42 |
| June 2019 | €7.80 | €11.64 |
| May 2019 | €7.27 | €10.86 |
| April 2019 | €7.84 | €13.03 |
| March 2019 | €7.22 | €12.60 |
| February 2019 | €7.06 | €12.32 |
| January 2019 | €8.11 | €14.16 |
| December 2018 | €6.90 | €12.04 |
| November 2018 | €7.92 | €13.83 |
| October 2018 | €7.32 | €12.76 |
| September 2018 | €8.24 | €14.37 |
| August 2018 | €7.92 | €13.82 |
| July 2018 | €7.94 | €13.85 |
| June 2018 | €8.88 | €15.50 |
| May 2018 | €10.55 | €18.41 |
| April 2018 | €10.10 | €17.62 |
| March 2018 | €8.97 | €15.66 |
| February 2018 | €9.56 | €16.68 |
| January 2018 | €10.58 | €18.47 |
| December 2017 | €8.11 | €14.15 |
| November 2017 | €7.84 | €13.68 |
| October 2017 | €8.07 | €14.08 |
| September 2017 | €8.24 | €14.39 |
| August 2017 | €6.88 | €12 |
| July 2017 | €5.55 | €9.68 |
| June 2017 | €5 | €8.72 |
| May 2017 | €5.06 | €8.83 |
| April 2017 | €5.63 | €9.82 |
| March 2017 | €5.55 | €9.69 |
| February 2017 | €5.60 | €9.76 |
| January 2017 | €5.47 | €9.55 |
| December 2016 | €4.69 | €8.19 |
| November 2016 | €3.95 | €6.89 |
| October 2016 | €3.61 | €6.30 |
| September 2016 | €3.06 | €5.34 |
| August 2016 | €3.36 | €5.86 |
| July 2016 | €3.12 | €5.44 |
| June 2016 | €2.98 | €5.19 |
| May 2016 | €3.47 | €6.06 |
| April 2016 | €3.80 | €6.62 |
| March 2016 | €3.84 | €6.71 |
| February 2016 | €3.44 | €6 |
| January 2016 | €3.47 | €6.05 |
| December 2015 | €4.66 | €8.15 |
| November 2015 | €4.88 | €8.52 |
| October 2015 | €4.84 | €8.46 |
| September 2015 | €4.19 | €7.32 |
| August 2015 | €4.53 | €7.91 |
| July 2015 | €5.16 | €9.02 |
| June 2015 | €4.74 | €8.29 |
| May 2015 | €5.25 | €9.18 |
| April 2015 | €4.82 | €8.42 |
| March 2015 | €5.47 | €9.55 |
| February 2015 | €4.98 | €8.70 |
| January 2015 | €4.22 | €7.38 |
| December 2014 | €3.46 | €6.05 |
| November 2014 | €3.62 | €6.32 |
| October 2014 | €3.21 | €5.62 |
| September 2014 | €2.76 | €4.82 |
| August 2014 | €2.68 | €4.69 |
| July 2014 | €2.62 | €4.57 |
| June 2014 | €2.60 | €4.55 |
| May 2014 | €2.77 | €4.83 |
| April 2014 | €3.13 | €5.47 |
| March 2014 | €3.05 | €5.33 |
| February 2014 | €2.74 | €4.78 |
| January 2014 | €2.67 | €4.66 |
| December 2013 | €2.15 | €3.75 |
| November 2013 | €2.11 | €3.68 |
| October 2013 | €2.09 | €3.65 |
| September 2013 | €2.13 | €3.71 |
| August 2013 | €2.06 | €3.60 |
| July 2013 | €2.16 | €3.78 |
| June 2013 | €1.94 | €3.39 |
| May 2013 | €2.21 | €3.86 |
| April 2013 | €1.64 | €2.86 |
| March 2013 | €1.50 | €2.62 |
| February 2013 | €1.48 | €2.59 |
| January 2013 | €1.62 | €2.84 |
| December 2012 | €1.37 | €2.39 |
| November 2012 | €1.28 | €2.24 |
| October 2012 | €1.36 | €2.37 |
| September 2012 | €1.50 | €2.62 |
| August 2012 | €1.56 | €2.73 |
| July 2012 | €1.44 | €2.52 |
| June 2012 | €1.43 | €2.50 |
| May 2012 | €1.37 | €2.40 |
| April 2012 | €1.32 | €2.30 |
| March 2012 | €1.59 | €2.78 |
| February 2012 | €1.57 | €2.74 |
| January 2012 | €1.66 | €2.89 |
| December 2011 | €1.28 | €2.24 |
| November 2011 | €1.38 | €2.41 |
| October 2011 | €1.60 | €2.80 |
| September 2011 | €1.48 | €2.58 |
| August 2011 | €1.56 | €2.73 |
| July 2011 | €2.49 | €4.35 |
| June 2011 | €2.73 | €4.77 |
| May 2011 | €2.66 | €4.66 |
| April 2011 | €2.60 | €4.54 |
| March 2011 | €2.26 | €4.03 |
| February 2011 | €2.37 | €4.24 |
| January 2011 | €2.50 | €4.47 |
| December 2010 | €2.27 | €4.06 |
| November 2010 | €1.88 | €3.35 |
| October 2010 | €1.79 | €3.20 |
| September 2010 | €1.66 | €2.98 |
| August 2010 | €1.36 | €2.43 |
| July 2010 | €1.45 | €2.58 |
| June 2010 | €1.25 | €2.24 |
| May 2010 | €1.31 | €2.34 |
| April 2010 | €1.46 | €2.62 |
| March 2010 | €1.32 | €2.53 |
| February 2010 | €1.06 | €2.03 |
| January 2010 | €1.26 | €2.40 |
| December 2009 | €1.41 | €2.69 |
| November 2009 | €1.35 | €2.58 |
| October 2009 | €1.40 | €2.67 |
| September 2009 | €1.21 | €2.31 |
| August 2009 | €1.14 | €2.17 |
| July 2009 | €1.07 | €2.04 |
| June 2009 | €0.98 | €1.88 |
| May 2009 | €1.03 | €1.97 |
| April 2009 | €1.03 | €1.98 |
| March 2009 | €0.72 | €1.38 |
| February 2009 | €0.49 | €0.94 |
| January 2009 | €0.53 | €1.01 |
| December 2008 | €0.63 | €1.21 |
| November 2008 | €0.79 | €1.52 |
| October 2008 | €0.85 | €1.62 |
| September 2008 | €1.29 | €2.46 |
| August 2008 | €1.46 | €2.78 |
| July 2008 | €1.52 | €2.91 |
| June 2008 | €1.43 | €2.74 |
| May 2008 | €1.97 | €3.76 |
| April 2008 | €1.98 | €3.78 |
| March 2008 | €1.80 | €3.85 |
| February 2008 | €1.72 | €3.70 |
| January 2008 | €1.91 | €4.10 |
| December 2007 | €2.17 | €4.65 |
| November 2007 | €2.30 | €4.93 |
| October 2007 | €2.73 | €5.85 |
| September 2007 | €2.60 | €5.57 |
| August 2007 | €2.39 | €5.12 |
| July 2007 | €2.67 | €5.72 |
| June 2007 | €2.70 | €5.80 |
| May 2007 | €2.61 | €5.59 |
| April 2007 | €2.59 | €5.72 |
| March 2007 | €2.25 | €4.96 |
| February 2007 | €2.14 | €4.71 |
| January 2007 | €1.98 | €4.37 |
| December 2006 | €1.72 | €3.80 |
| November 2006 | €1.67 | €3.68 |
| October 2006 | €1.65 | €3.63 |
| September 2006 | €1.50 | €3.30 |
| August 2006 | €1.33 | €2.94 |
| July 2006 | €1.32 | €2.91 |
| June 2006 | €1.24 | €2.74 |
| May 2006 | €1.25 | €2.76 |
| April 2006 | €1.33 | €2.93 |
| March 2006 | €1.24 | €2.73 |
| February 2006 | €1.08 | €2.39 |
| January 2006 | €0.96 | €2.12 |
| December 2005 | €0.88 | €1.93 |
| November 2005 | €0.82 | €1.81 |
| October 2005 | €0.81 | €1.78 |
| September 2005 | €0.89 | €1.96 |
| August 2005 | €0.85 | €1.88 |
| July 2005 | €0.83 | €1.83 |
| June 2005 | €0.72 | €1.58 |
| May 2005 | €0.65 | €1.44 |
| April 2005 | €0.61 | €1.35 |
| March 2005 | €0.67 | €1.47 |
| February 2005 | €0.67 | €1.48 |
| January 2005 | €0.76 | €1.67 |
| December 2004 | €0.70 | €1.55 |
| November 2004 | €0.66 | €1.47 |
| October 2004 | €0.68 | €1.50 |
| September 2004 | €0.69 | €1.52 |
| August 2004 | €0.70 | €1.55 |
| July 2004 | €0.78 | €1.72 |
| June 2004 | €0.82 | €1.81 |
| May 2004 | €0.68 | €1.51 |
| April 2004 | €0.70 | €1.54 |
| March 2004 | €0.67 | €1.48 |
| February 2004 | €0.74 | €1.63 |
| January 2004 | €0.70 | €1.55 |
| December 2003 | €0.72 | €1.60 |
| November 2003 | €0.78 | €1.72 |
| October 2003 | €0.80 | €1.77 |
| September 2003 | €0.81 | €1.78 |
| August 2003 | €0.73 | €1.62 |
| July 2003 | €0.70 | €1.55 |
| June 2003 | €0.76 | €1.67 |
| May 2003 | €0.82 | €1.81 |
| April 2003 | €0.81 | €1.79 |
| March 2003 | €0.67 | €1.48 |
| February 2003 | €0.86 | €1.89 |
| January 2003 | €0.94 | €2.08 |
| December 2002 | €0.92 | €2.04 |
| November 2002 | €1.16 | €2.55 |
| October 2002 | €1 | €2.21 |
| September 2002 | €1.17 | €2.58 |
| August 2002 | €1.39 | €3.07 |
| July 2002 | €1.24 | €2.75 |
| June 2002 | €1.51 | €3.34 |
| May 2002 | €1.38 | €3.36 |
| April 2002 | €1.41 | €3.44 |
| March 2002 | €1.71 | €4.18 |
| February 2002 | €1.58 | €3.85 |
| January 2002 | €1.85 | €4.52 |
| December 2001 | €1.94 | €4.74 |
| November 2001 | €2 | €4.87 |
| October 2001 | €1.95 | €4.76 |
| September 2001 | €2.04 | €4.97 |
| August 2001 | €2.75 | €6.71 |
| July 2001 | €2.80 | €6.84 |
| June 2001 | €2.49 | €6.07 |
| May 2001 | €2.62 | €7.05 |
| April 2001 | €2.54 | €6.83 |
| March 2001 | €2.35 | €6.32 |
| February 2001 | €2.68 | €7.20 |
| January 2001 | €2.64 | €7.10 |
| December 2000 | €2.57 | €6.90 |
| November 2000 | €2.75 | €7.38 |
| October 2000 | €2.68 | €7.20 |
| September 2000 | €2.58 | €6.94 |
| August 2000 | €2.73 | €7.33 |
| July 2000 | €2.69 | €7.22 |
| June 2000 | €2.66 | €7.14 |
| May 2000 | €2.44 | €7.16 |
| April 2000 | €2.41 | €7.09 |
| March 2000 | €2.47 | €7.24 |
| February 2000 | €2.83 | €8.30 |
| January 2000 | €2.60 | €7.63 |
STLAM.MI
Price: €21.55
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 7.37%
Payout Ratio: 26.09%
Payout Ratio Range:
Dividend Per Share: 1.55 EUR
Earnings Per Share: 5.94 EUR
P/E Ratio: 3.78
Exchange: MIL
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 61.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: -30.00%