STABILUS SE INH. O.N. - Price History
Monthly price history for STM.DE (STABILUS SE INH. O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €57.30 | €57.30 |
| April 2024 | €58.20 | €58.20 |
| March 2024 | €59 | €59 |
| February 2024 | €61 | €61 |
| January 2024 | €63.29 | €65.05 |
| December 2023 | €60.03 | €61.70 |
| November 2023 | €55.89 | €57.45 |
| October 2023 | €58.28 | €59.90 |
| September 2023 | €51.51 | €52.95 |
| August 2023 | €50.40 | €51.80 |
| July 2023 | €50.44 | €51.85 |
| June 2023 | €53.56 | €55.05 |
| May 2023 | €54.29 | €55.80 |
| April 2023 | €57.60 | €59.20 |
| March 2023 | €62.65 | €64.40 |
| February 2023 | €62.26 | €64 |
| January 2023 | €59.79 | €63.20 |
| December 2022 | €59.51 | €62.90 |
| November 2022 | €57.99 | €61.30 |
| October 2022 | €52.55 | €55.55 |
| September 2022 | €42.86 | €45.30 |
| August 2022 | €48.25 | €51 |
| July 2022 | €51.94 | €54.90 |
| June 2022 | €44.13 | €46.65 |
| May 2022 | €48.91 | €51.70 |
| April 2022 | €42.76 | €45.20 |
| March 2022 | €42.59 | €45.02 |
| February 2022 | €50.04 | €52.90 |
| January 2022 | €54.96 | €59.30 |
| December 2021 | €59.82 | €64.55 |
| November 2021 | €54.35 | €58.65 |
| October 2021 | €60.24 | €65 |
| September 2021 | €56.11 | €60.55 |
| August 2021 | €61.72 | €66.60 |
| July 2021 | €61.95 | €66.85 |
| June 2021 | €63.53 | €68.55 |
| May 2021 | €63.94 | €69 |
| April 2021 | €60.24 | €65 |
| March 2021 | €55.60 | €60 |
| February 2021 | €57.41 | €61.95 |
| January 2021 | €56.78 | €61.75 |
| December 2020 | €53.06 | €57.70 |
| November 2020 | €54.48 | €59.25 |
| October 2020 | €44.71 | €48.62 |
| September 2020 | €46.12 | €50.15 |
| August 2020 | €40.92 | €44.50 |
| July 2020 | €39.06 | €42.48 |
| June 2020 | €42.89 | €46.64 |
| May 2020 | €44.82 | €48.74 |
| April 2020 | €35.92 | €39.06 |
| March 2020 | €30.25 | €32.90 |
| February 2020 | €44.58 | €48.48 |
| January 2020 | €49.65 | €55.08 |
| December 2019 | €54.67 | €60.65 |
| November 2019 | €53.18 | €59 |
| October 2019 | €45.48 | €50.45 |
| September 2019 | €40.47 | €44.90 |
| August 2019 | €36.83 | €40.86 |
| July 2019 | €37.46 | €41.56 |
| June 2019 | €36.78 | €40.80 |
| May 2019 | €34.16 | €37.90 |
| April 2019 | €44.76 | €49.66 |
| March 2019 | €38.76 | €43 |
| February 2019 | €45.79 | €50.80 |
| January 2019 | €48.13 | €54.50 |
| December 2018 | €48.44 | €54.85 |
| November 2018 | €56.08 | €63.50 |
| October 2018 | €52.33 | €59.25 |
| September 2018 | €62.79 | €71.10 |
| August 2018 | €66.86 | €75.70 |
| July 2018 | €64.29 | €72.80 |
| June 2018 | €68.05 | €77.05 |
| May 2018 | €76.22 | €86.30 |
| April 2018 | €65.88 | €74.60 |
| March 2018 | €68.49 | €77.55 |
| February 2018 | €69.20 | €78.35 |
| January 2018 | €68.29 | €78.10 |
| December 2017 | €65.53 | €74.95 |
| November 2017 | €63.30 | €72.40 |
| October 2017 | €68.18 | €77.98 |
| September 2017 | €67.14 | €76.79 |
| August 2017 | €62.94 | €71.99 |
| July 2017 | €61.45 | €70.28 |
| June 2017 | €59.45 | €67.99 |
| May 2017 | €63.09 | €72.16 |
| April 2017 | €58.14 | €66.49 |
| March 2017 | €52.81 | €60.40 |
| February 2017 | €47.40 | €54.21 |
| January 2017 | €48.52 | €56 |
| December 2016 | €44.23 | €51.04 |
| November 2016 | €40.55 | €46.80 |
| October 2016 | €41.12 | €47.46 |
| September 2016 | €43.41 | €50.10 |
| August 2016 | €41.74 | €48.16 |
| July 2016 | €40.56 | €46.81 |
| June 2016 | €37 | €42.70 |
| May 2016 | €42.10 | €48.58 |
| April 2016 | €37.82 | €43.65 |
| March 2016 | €36.70 | €42.36 |
| February 2016 | €34.97 | €40.36 |
| January 2016 | €34.53 | €39.85 |
| December 2015 | €33.41 | €38.56 |
| November 2015 | €29.50 | €34.05 |
| October 2015 | €30.33 | €35 |
| September 2015 | €27.94 | €32.25 |
| August 2015 | €28.15 | €32.49 |
| July 2015 | €29.03 | €33.50 |
| June 2015 | €33.14 | €38.24 |
| May 2015 | €33.10 | €38.20 |
| April 2015 | €27.02 | €31.18 |
| March 2015 | €27.86 | €32.15 |
| February 2015 | €24.87 | €28.70 |
| January 2015 | €24.70 | €28.50 |
| December 2014 | €22.08 | €25.48 |
| November 2014 | €19.49 | €22.49 |
| October 2014 | €19.93 | €23 |
| September 2014 | €21.40 | €24.70 |
| August 2014 | €21.75 | €25.10 |
| July 2014 | €21.58 | €24.90 |
| June 2014 | €21.58 | €24.90 |
| May 2014 | €20.97 | €24.20 |
STM.DE
Price: €57.30
Dividend Yield: 0.03%
Forward Dividend Yield: 3.07%
Payout Ratio: 42.48%
Dividend Per Share: 1.75 EUR
Earnings Per Share: 4.12 EUR
P/E Ratio: 15.13
Exchange: GER
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 1.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%