Stock Spirits Group PLC - Price History
Stock symbol STOCK.PR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for STOCK.PR (Stock Spirits Group PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CZK111 | CZK111 |
| June 2023 | CZK111 | CZK111 |
| May 2023 | CZK111 | CZK111 |
| April 2023 | CZK111 | CZK111 |
| March 2023 | CZK111 | CZK111 |
| February 2023 | CZK111 | CZK111 |
| January 2023 | CZK111 | CZK111 |
| December 2022 | CZK111 | CZK111 |
| November 2022 | CZK111 | CZK111 |
| October 2022 | CZK111 | CZK111 |
| September 2022 | CZK111 | CZK111 |
| August 2022 | CZK111 | CZK111 |
| July 2022 | CZK111 | CZK111 |
| June 2022 | CZK111 | CZK111 |
| May 2022 | CZK111 | CZK111 |
| April 2022 | CZK111 | CZK111 |
| March 2022 | CZK111 | CZK111 |
| February 2022 | CZK111 | CZK111 |
| January 2022 | CZK111 | CZK111 |
| December 2021 | CZK111 | CZK111 |
| November 2021 | CZK111 | CZK111 |
| October 2021 | CZK113 | CZK113 |
| September 2021 | CZK110.40 | CZK110.40 |
| August 2021 | CZK117 | CZK117 |
| July 2021 | CZK79.50 | CZK79.50 |
| June 2021 | CZK80.10 | CZK80.10 |
| May 2021 | CZK81.10 | CZK81.10 |
| April 2021 | CZK80.77 | CZK80.80 |
| March 2021 | CZK85.67 | CZK85.70 |
| February 2021 | CZK80.97 | CZK81 |
| January 2021 | CZK79.47 | CZK79.50 |
| December 2020 | CZK77.87 | CZK78 |
| November 2020 | CZK69.48 | CZK69.60 |
| October 2020 | CZK63.69 | CZK63.80 |
| September 2020 | CZK64.19 | CZK64.30 |
| August 2020 | CZK65.49 | CZK65.60 |
| July 2020 | CZK65.89 | CZK66 |
| June 2020 | CZK68.98 | CZK69.10 |
| May 2020 | CZK70.08 | CZK70.20 |
| April 2020 | CZK57.48 | CZK57.60 |
| March 2020 | CZK51.39 | CZK51.50 |
| February 2020 | CZK56.88 | CZK57 |
| January 2020 | CZK61.87 | CZK62 |
| December 2019 | CZK61.81 | CZK62 |
| November 2019 | CZK60.51 | CZK60.70 |
| October 2019 | CZK61.41 | CZK61.60 |
| September 2019 | CZK66.30 | CZK66.50 |
| August 2019 | CZK67.09 | CZK67.30 |
| July 2019 | CZK64 | CZK64.20 |
| June 2019 | CZK63.40 | CZK63.60 |
| May 2019 | CZK68.39 | CZK68.60 |
| April 2019 | CZK66.17 | CZK66.40 |
| March 2019 | CZK67.77 | CZK68 |
| February 2019 | CZK67.57 | CZK67.80 |
STOCK.PR
Price: CZK111
52 week price:
Forward Dividend Yield: 0.05%
P/E Ratio: 676.83
Exchange: PRA
Volume: 30355
Market Capitalization: 22.9 billion
Average Dividend Frequency: 2